Kontrak Nikkei 225 VI Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKVIG2025Nikkei 225 VI Futures (Feb 2025) | 2025-02-10 | 21,35 | 0,00% | 0,00 | 21,70 | 21,35 | Penjualan |
| NKVIH2025Nikkei 225 VI Futures (Mar 2025) | 2025-03-11 | 24,65 | +1,44% | 0,35 | 24,65 | 23,80 | Pembelian |
| NKVIJ2025Nikkei 225 VI Futures (Apr 2025) | 2025-04-08 | 24,65 | +3,79% | 0,90 | 24,80 | 23,80 | Pembelian |
| NKVIK2025Nikkei 225 VI Futures (May 2025) | 2025-05-13 | 22,60 | −0,44% | −0,10 | 22,60 | 22,60 | Penjualan |
| NKVIM2025Nikkei 225 VI Futures (Jun 2025) | 2025-06-10 | 22,80 | −0,65% | −0,15 | 22,80 | 22,80 | Penjualan |
| NKVIN2025Nikkei 225 VI Futures (Jul 2025) | 2025-07-08 | 23,00 | −0,22% | −0,05 | 23,00 | 23,00 | Penjualan Kuat |
| NKVIQ2025Nikkei 225 VI Futures (Aug 2025) | 2025-08-12 | 23,10 | +0,22% | 0,05 | 23,10 | 23,10 | Penjualan |
| NKVIU2025Nikkei 225 VI Futures (Sep 2025) | 2025-09-09 | 23,25 | −0,21% | −0,05 | 23,25 | 23,25 | Penjualan Kuat |