Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKVIF2026Nikkei 225 VI Futures (Jan 2026) | 2026-01-13 | 28,60 | +0,53% | +0,15 | 28,60 | 27,80 | Penjualan |
| NKVIG2026Nikkei 225 VI Futures (Feb 2026) | 2026-02-09 | 28,35 | −2,41% | −0,70 | 28,35 | 28,35 | Penjualan |
| NKVIH2026Nikkei 225 VI Futures (Mar 2026) | 2026-03-10 | 28,60 | +1,42% | +0,40 | 28,60 | 28,60 | Netral |
| NKVIJ2026Nikkei 225 VI Futures (Apr 2026) | 2026-04-07 | 28,70 | +2,32% | +0,65 | 28,70 | 28,70 | Pembelian |
| NKVIK2026Nikkei 225 VI Futures (May 2026) | 2026-05-12 | 28,80 | +2,67% | +0,75 | 28,80 | 28,80 | Pembelian |
| NKVIM2026Nikkei 225 VI Futures (Jun 2026) | 2026-06-09 | 28,90 | +2,30% | +0,65 | 28,90 | 28,90 | Pembelian |
| NKVIN2026Nikkei 225 VI Futures (Jul 2026) | 2026-07-14 | 29,00 | +2,65% | +0,75 | 29,00 | 29,00 | Pembelian |
| NKVIQ2026Nikkei 225 VI Futures (Aug 2026) | 2026-08-10 | 29,25 | +3,17% | +0,90 | 29,25 | 29,25 | Netral |