Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKVIZ2025Nikkei 225 VI Futures (Dec 2025) | 2025-12-09 | 34,00 | −5,82% | −2,10 | 34,30 | 33,30 | Pembelian |
| NKVIF2026Nikkei 225 VI Futures (Jan 2026) | 2026-01-13 | 33,40 | −0,30% | −0,10 | 33,50 | 33,00 | Pembelian |
| NKVIG2026Nikkei 225 VI Futures (Feb 2026) | 2026-02-09 | 32,50 | −6,74% | −2,35 | 32,50 | 32,50 | Pembelian |
| NKVIH2026Nikkei 225 VI Futures (Mar 2026) | 2026-03-10 | 34,75 | +13,56% | +4,15 | 34,75 | 34,75 | Pembelian kuat |
| NKVIJ2026Nikkei 225 VI Futures (Apr 2026) | 2026-04-07 | 32,60 | +7,06% | +2,15 | 32,60 | 32,60 | Pembelian kuat |
| NKVIK2026Nikkei 225 VI Futures (May 2026) | 2026-05-12 | 32,30 | +7,85% | +2,35 | 32,30 | 32,30 | Pembelian kuat |
| NKVIM2026Nikkei 225 VI Futures (Jun 2026) | 2026-06-09 | 31,20 | −2,35% | −0,75 | 31,20 | 31,20 | Pembelian |
| NKVIN2026Nikkei 225 VI Futures (Jul 2026) | 2026-07-14 | 31,70 | +6,73% | +2,00 | 31,70 | 31,70 | Netral |