Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKVIZ2025Nikkei 225 VI Futures (Dec 2025) | 2025-12-09 | 29,10 | +1,93% | +0,55 | 29,15 | 28,55 | Netral |
| NKVIF2026Nikkei 225 VI Futures (Jan 2026) | 2026-01-13 | 28,45 | −2,40% | −0,70 | 29,70 | 28,40 | Penjualan |
| NKVIG2026Nikkei 225 VI Futures (Feb 2026) | 2026-02-09 | 28,15 | −4,09% | −1,20 | 28,45 | 28,15 | Penjualan |
| NKVIH2026Nikkei 225 VI Futures (Mar 2026) | 2026-03-10 | 28,30 | −2,75% | −0,80 | 28,30 | 28,30 | Penjualan |
| NKVIJ2026Nikkei 225 VI Futures (Apr 2026) | 2026-04-07 | 28,15 | −2,93% | −0,85 | 28,15 | 28,15 | Penjualan |
| NKVIK2026Nikkei 225 VI Futures (May 2026) | 2026-05-12 | 28,40 | −2,07% | −0,60 | 28,40 | 28,40 | Penjualan |
| NKVIM2026Nikkei 225 VI Futures (Jun 2026) | 2026-06-09 | 28,20 | −2,59% | −0,75 | 28,20 | 28,20 | Penjualan kuat |
| NKVIN2026Nikkei 225 VI Futures (Jul 2026) | 2026-07-14 | 28,15 | −2,76% | −0,80 | 28,15 | 28,15 | Penjualan kuat |