Nikkei 225 Mini Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 49.900 | +0,79% | +390 | 50.040 | 49.700 | Netral |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 49.915 | +0,80% | +395 | 50.075 | 49.760 | Penjualan |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 49.945 | +0,78% | +385 | 50.090 | 49.735 | Pembelian |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 49.265 | +0,83% | +405 | 49.400 | 49.090 | Penjualan |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 49.725 | +0,76% | +375 | 49.870 | 49.535 | Pembelian |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 49.785 | +0,78% | +385 | 49.935 | 49.590 | Pembelian |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 49.630 | +0,83% | +410 | 49.735 | 49.495 | Pembelian |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 49.720 | +0,81% | +400 | 49.750 | 49.645 | Pembelian |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 49.500 | +0,73% | +360 | 49.500 | 49.500 | Pembelian |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 49.600 | +0,94% | +460 | 49.650 | 49.515 | Pembelian |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 49.550 | +0,85% | +420 | 49.550 | 49.550 | Pembelian |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 49.375 | +0,40% | +195 | 49.375 | 49.375 | Pembelian |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 49.200 | +0,94% | +460 | 49.200 | 49.200 | Netral |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 49.300 | +0,96% | +470 | 49.300 | 49.300 | Pembelian |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 49.350 | +0,96% | +470 | 49.350 | 49.350 | Netral |
| NK225MZ2030Nikkei 225 Mini Futures (Dec 2030) | 2030-12-12 | 49.800 | +0,57% | +280 | 49.800 | 49.800 | Netral |