Kontrak Nikkei 225 Mini Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38.960 | +0,14% | 55 | 39.255 | 38.640 | Penjualan |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38.945 | +0,09% | 35 | 39.250 | 38.635 | Penjualan |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38.750 | +0,22% | 85 | 38.950 | 38.370 | Penjualan |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 38.785 | +0,36% | 140 | 38.800 | 38.575 | — |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38.700 | +0,05% | 20 | 39.010 | 38.400 | Netral |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38.735 | +0,12% | 45 | 39.035 | 38.440 | Penjualan |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38.570 | +0,21% | 80 | 38.810 | 38.260 | Netral |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38.640 | +0,23% | 90 | 38.810 | 38.310 | Penjualan |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38.455 | +0,38% | 145 | 38.530 | 38.120 | Pembelian |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38.280 | +0,24% | 90 | 38.500 | 38.000 | Netral |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38.010 | +1,25% | 470 | 38.010 | 37.975 | Netral |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37.880 | +1,23% | 460 | 37.880 | 37.880 | Netral |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37.740 | +1,26% | 470 | 37.740 | 37.740 | Netral |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37.700 | +0,21% | 80 | 37.810 | 37.700 | Pembelian |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37.490 | +1,27% | 470 | 37.490 | 37.490 | Penjualan |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37.400 | +1,27% | 470 | 37.400 | 37.400 | Penjualan |