Nikkei 225 Mini Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 49.525 | +0,20% | +100 | 49.850 | 49.070 | Penjualan |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 49.555 | +0,07% | +35 | 49.880 | 49.120 | Penjualan kuat |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 49.575 | +0,23% | +115 | 49.905 | 49.120 | Penjualan |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 49.275 | +0,21% | +105 | 49.400 | 49.080 | Penjualan kuat |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 49.360 | +0,37% | +180 | 49.685 | 48.910 | Penjualan |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 49.455 | +0,33% | +165 | 49.740 | 48.990 | Penjualan |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 49.245 | +0,25% | +125 | 49.535 | 48.825 | Penjualan |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 49.250 | +0,10% | +50 | 49.600 | 49.050 | Penjualan |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 49.315 | +0,60% | +295 | 49.400 | 49.120 | Penjualan |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 49.110 | +0,22% | +110 | 49.350 | 48.800 | Penjualan |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 49.200 | +0,47% | +230 | 49.415 | 49.185 | Penjualan |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 49.000 | −0,04% | −20 | 49.280 | 49.000 | Penjualan |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 49.030 | −1,61% | −800 | 49.030 | 49.030 | Penjualan |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 49.120 | −1,60% | −800 | 49.120 | 49.120 | Netral |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 49.660 | +1,02% | +500 | 49.660 | 49.160 | Pembelian |
| NK225MZ2030Nikkei 225 Mini Futures (Dec 2030) | 2030-12-12 | 49.000 | −0,53% | −260 | 49.300 | 49.000 | Netral |