Kontrak Nikkei 225 Mini Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38.220 | −0,70% | −270 | 38.525 | 38.200 | Penjualan |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38.210 | −0,64% | −245 | 38.500 | 38.185 | Penjualan |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38.245 | −0,61% | −235 | 38.515 | 38.225 | Penjualan |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38.225 | −0,66% | −255 | 38.520 | 38.205 | Penjualan |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38.025 | −0,45% | −170 | 38.160 | 38.025 | Penjualan |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38.035 | −0,61% | −235 | 38.295 | 37.990 | Penjualan |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38.080 | −0,55% | −210 | 38.300 | 38.075 | Penjualan |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37.890 | −0,53% | −200 | 38.100 | 37.885 | Penjualan |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37.900 | −0,58% | −220 | 38.060 | 37.885 | Penjualan |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37.900 | −0,66% | −250 | 37.900 | 37.635 | Netral |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37.655 | −0,20% | −75 | 37.655 | 37.655 | Penjualan |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37.560 | −0,69% | −260 | 37.560 | 37.560 | Netral |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37.400 | −0,74% | −280 | 37.825 | 37.400 | Netral |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37.240 | −0,75% | −280 | 37.240 | 37.240 | Netral |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37.100 | −0,75% | −280 | 37.580 | 36.900 | Netral |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36.950 | −0,78% | −290 | 36.950 | 36.950 | Penjualan |