Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-11 | 38635 | +0.12% | 45 | 38650 | 38575 | Netral | |
2024-08-08 | 38635 | +0.09% | 35 | 38655 | 38590 | Pembelian | |
2024-09-12 | 38640 | +0.08% | 30 | 38660 | 38585 | Pembelian | |
2024-10-10 | 38365 | 0.00% | 0 | 38365 | 38365 | Penjualan | |
2024-12-12 | 38420 | +0.10% | 40 | 38440 | 38370 | Pembelian | |
2025-03-13 | 38425 | +0.14% | 55 | 38430 | 38370 | Pembelian | |
2025-06-12 | 38175 | +0.09% | 35 | 38175 | 38155 | Pembelian | |
2025-09-11 | 38170 | +0.08% | 30 | 38170 | 38140 | Netral | |
2025-12-11 | 37965 | +0.09% | 35 | 37965 | 37965 | Pembelian | |
2026-06-11 | 37720 | +0.32% | 120 | 37720 | 37720 | Pembelian | |
2026-12-10 | 37550 | +0.08% | 30 | 37550 | 37545 | Pembelian | |
2027-06-10 | 37350 | +0.27% | 100 | 37350 | 37350 | Pembelian | |
2027-12-09 | 37200 | +0.38% | 140 | 37200 | 36820 | Pembelian | |
2028-06-08 | 36960 | +0.30% | 110 | 36960 | 36960 | Pembelian | |
2028-12-07 | 36840 | +0.27% | 100 | 36840 | 36630 | Pembelian | |
2029-06-07 | 36690 | +0.44% | 160 | 36690 | 36360 | — |