Kontrak Nikkei 225 Mini Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 44.415 | −1,17% | −525 | 44.885 | 44.365 | Netral |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 44.405 | −1,25% | −560 | 44.910 | 44.395 | Netral |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 44.470 | −1,16% | −520 | 44.940 | 44.415 | Pembelian |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 44.480 | −1,10% | −495 | 44.895 | 44.450 | Netral |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 44.505 | −1,14% | −515 | 44.970 | 44.450 | Pembelian |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 44.280 | −1,16% | −520 | 44.740 | 44.230 | Pembelian |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 44.330 | −1,18% | −530 | 44.740 | 44.310 | Pembelian |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 44.115 | −1,24% | −555 | 44.535 | 44.115 | Pembelian |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 44.270 | −1,05% | −470 | 44.460 | 44.270 | Penjualan kuat |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 44.050 | −1,10% | −490 | 44.360 | 44.050 | Pembelian |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 43.950 | −1,15% | −510 | 44.305 | 43.950 | Pembelian |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 44.350 | −0,27% | −120 | 44.350 | 44.350 | Pembelian |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 43.800 | −1,11% | −490 | 44.125 | 43.800 | Pembelian |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 44.200 | −0,27% | −120 | 44.200 | 44.200 | Pembelian |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 43.830 | −0,79% | −350 | 44.000 | 43.830 | Pembelian |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 43.675 | −1,01% | −445 | 43.950 | 43.675 | Netral |