Kontrak NIKKEI 225 MINI FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38760 | +0.41% | 160 | 38880 | 38565 | Pembelian |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38735 | +0.40% | 155 | 38855 | 38545 | Pembelian |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38730 | +0.34% | 130 | 38850 | 38560 | Pembelian |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38735 | +0.45% | 175 | 38860 | 38550 | Pembelian |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38325 | −1.28% | −495 | 38940 | 38100 | Penjualan Kuat |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38500 | +0.36% | 140 | 38630 | 38320 | Pembelian |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38480 | +0.37% | 140 | 38610 | 38300 | Pembelian |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38260 | +0.42% | 160 | 38305 | 38145 | Pembelian |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 38100 | 0.00% | 0 | 38100 | 38100 | Netral |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 38150 | +0.71% | 270 | 38150 | 37940 | Pembelian Kuat |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37800 | +0.40% | 150 | 37800 | 37800 | Pembelian |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37650 | +0.53% | 200 | 37650 | 37555 | Pembelian |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37220 | −1.30% | −490 | 37220 | 37220 | Netral |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 37050 | −1.31% | −490 | 37405 | 37050 | Pembelian |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 36850 | −1.29% | −480 | 37055 | 36850 | Pembelian |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36850 | +0.41% | 150 | 36935 | 36800 | Pembelian |