Kontrak Nikkei 225 Mini Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39.175 | −0,06% | −25 | 39.200 | 39.135 | Pembelian |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38.890 | +0,04% | 15 | 38.910 | 38.855 | Netral |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 38.905 | −0,04% | −15 | 38.925 | 38.905 | Netral |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38.945 | −0,09% | −35 | 38.960 | 38.910 | Pembelian |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38.960 | −0,05% | −20 | 38.970 | 38.920 | Pembelian |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38.755 | −0,06% | −25 | 38.755 | 38.710 | Pembelian |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38.890 | +0,26% | 100 | 38.890 | 38.645 | Pembelian |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38.620 | +0,23% | 90 | 38.645 | 38.485 | Pembelian |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38.490 | +0,26% | 100 | 38.500 | 38.300 | Pembelian |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38.280 | +0,26% | 100 | 38.280 | 38.280 | Netral |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38.190 | 0,00% | 0 | 38.190 | 38.190 | Pembelian |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38.110 | +0,32% | 120 | 38.110 | 38.110 | Pembelian |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38.010 | +0,32% | 120 | 38.010 | 37.800 | Pembelian |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37.890 | +0,32% | 120 | 37.890 | 37.890 | Pembelian |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37.830 | +0,34% | 130 | 37.830 | 37.700 | Pembelian |