Kontrak Nikkei 225 Mini Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 43.525 | −0,31% | −135 | 44.195 | 43.435 | Pembelian |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 43.225 | −0,30% | −130 | 43.915 | 43.160 | Pembelian |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 43.210 | −0,47% | −205 | 43.940 | 43.210 | Pembelian |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 43.295 | −0,29% | −125 | 43.965 | 43.205 | Pembelian |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 43.195 | −0,53% | −230 | 43.790 | 43.195 | Pembelian |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 43.345 | −0,26% | −115 | 43.975 | 43.245 | Pembelian |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 43.065 | −0,38% | −165 | 43.780 | 43.020 | Pembelian |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 43.075 | −0,45% | −195 | 43.745 | 43.075 | Pembelian |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 42.880 | −0,42% | −180 | 43.580 | 42.880 | Pembelian |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 42.875 | −0,03% | −15 | 43.330 | 42.875 | Pembelian kuat |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 42.600 | −0,42% | −180 | 43.255 | 42.600 | Pembelian |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 42.745 | +0,20% | +85 | 42.975 | 42.705 | Pembelian kuat |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 42.900 | +0,85% | +360 | 42.915 | 42.535 | Pembelian kuat |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 42.455 | +0,25% | +105 | 42.455 | 42.295 | Pembelian |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 42.200 | −0,12% | −50 | 42.800 | 42.200 | Pembelian |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 42.100 | +1,32% | +550 | 42.100 | 42.015 | Pembelian kuat |