Nikkei 225 Mini Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 48.915 | −1,50% | −745 | 49.725 | 48.620 | Penjualan kuat |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 48.930 | −1,50% | −745 | 49.750 | 48.670 | Penjualan kuat |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 48.965 | −1,50% | −745 | 49.780 | 48.665 | Penjualan |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 48.705 | −1,44% | −710 | 49.330 | 48.500 | Penjualan kuat |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 48.750 | −1,46% | −720 | 49.560 | 48.450 | Penjualan |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 48.765 | −1,56% | −775 | 49.625 | 48.535 | Penjualan |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 48.640 | −1,48% | −730 | 49.460 | 48.395 | Penjualan |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 48.675 | −1,59% | −785 | 49.450 | 48.495 | Penjualan kuat |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 48.550 | −1,48% | −730 | 48.855 | 48.550 | Penjualan |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 48.645 | −1,25% | −615 | 48.900 | 48.400 | Penjualan |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 48.850 | −0,75% | −370 | 48.865 | 48.850 | Penjualan |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 48.515 | −1,57% | −775 | 49.140 | 48.500 | Penjualan |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 48.985 | −0,64% | −315 | 49.000 | 48.985 | Penjualan |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 49.400 | +0,57% | +280 | 49.400 | 49.400 | Netral |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 48.845 | −1,22% | −605 | 49.665 | 48.845 | Penjualan |
| NK225MZ2030Nikkei 225 Mini Futures (Dec 2030) | 2030-12-12 | 49.050 | −1,17% | −580 | 49.050 | 49.050 | Netral |