Kontrak NIKKEI 225 MINI FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 39935 | +0.88% | 350 | 39945 | 39575 | Pembelian Kuat |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 39950 | +0.91% | 360 | 39950 | 39585 | Pembelian Kuat |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 39945 | +0.92% | 365 | 39950 | 39575 | Pembelian Kuat |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 39645 | +0.78% | 305 | 39645 | 39365 | Pembelian Kuat |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 39725 | +0.90% | 355 | 39735 | 39365 | Pembelian Kuat |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 39710 | +0.91% | 360 | 39710 | 39360 | Pembelian Kuat |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 39460 | +0.87% | 340 | 39460 | 39120 | Pembelian Kuat |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 39190 | +0.13% | 50 | 39195 | 39140 | Pembelian |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 39250 | +0.82% | 320 | 39250 | 38945 | Pembelian Kuat |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 38895 | +0.32% | 125 | 38895 | 38805 | Pembelian |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 38810 | +0.54% | 210 | 38810 | 38550 | Pembelian |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 38395 | −0.01% | −5 | 38395 | 38395 | Pembelian |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 38530 | +0.68% | 260 | 38530 | 38200 | Pembelian |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 38160 | +0.66% | 250 | 38160 | 38160 | Pembelian Kuat |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 38210 | +0.45% | 170 | 38210 | 38000 | Pembelian |
| NK225MM2029NIKKEI 225 MINI FUTURES (JUN 2029) | 2029-06-07 | 37900 | +0.69% | 260 | 37900 | 37800 | Pembelian |