Nikkei 225 Mini Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 49.440 | −1,46% | −735 | 50.310 | 49.345 | Penjualan |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 49.495 | −1,35% | −675 | 50.360 | 49.400 | Penjualan kuat |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 49.490 | −1,49% | −750 | 50.365 | 49.395 | Penjualan |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 49.315 | −1,27% | −635 | 50.000 | 49.155 | Penjualan kuat |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 49.280 | −1,48% | −740 | 50.145 | 49.180 | Penjualan |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 49.320 | −1,52% | −760 | 50.175 | 49.250 | Penjualan |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 49.200 | −1,40% | −700 | 50.025 | 49.100 | Penjualan |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 49.270 | −1,42% | −710 | 50.025 | 49.200 | Penjualan |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 49.610 | −0,38% | −190 | 49.920 | 49.555 | Netral |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 49.120 | −1,37% | −680 | 49.900 | 49.090 | Penjualan |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 49.415 | −0,71% | −355 | 49.775 | 49.415 | Netral |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 49.100 | −1,43% | −710 | 49.900 | 49.100 | Penjualan |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 49.830 | −1,03% | −520 | 50.150 | 49.830 | Pembelian |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 49.920 | −1,03% | −520 | 49.920 | 49.920 | Pembelian |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 49.310 | −1,30% | −650 | 49.800 | 49.200 | Penjualan |
| NK225MZ2030Nikkei 225 Mini Futures (Dec 2030) | 2030-12-12 | 50.060 | −1,01% | −510 | 50.145 | 50.060 | Netral |