Kontrak Nikkei 225 Mini Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 42.825 | +0,46% | +195 | 42.825 | 42.495 | Pembelian kuat |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 42.545 | +0,51% | +215 | 42.545 | 42.210 | Pembelian |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 42.540 | +0,35% | +150 | 42.540 | 42.280 | Pembelian |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 42.605 | +0,48% | +205 | 42.610 | 42.280 | Pembelian kuat |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 42.520 | +0,31% | +130 | 42.520 | 42.370 | Pembelian kuat |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 42.630 | +0,45% | +190 | 42.630 | 42.310 | Pembelian kuat |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 42.400 | +0,45% | +190 | 42.400 | 42.075 | Pembelian kuat |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 42.370 | +0,28% | +120 | 42.370 | 42.150 | Pembelian |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 42.225 | +0,42% | +175 | 42.225 | 41.950 | Pembelian |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 42.060 | +0,41% | +170 | 42.060 | 41.865 | Pembelian |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 41.760 | 0,00% | 0 | 41.760 | 41.760 | Pembelian |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 41.745 | +0,32% | +135 | 41.745 | 41.745 | Pembelian |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 41.600 | +0,12% | +50 | 41.600 | 41.550 | Pembelian |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 41.480 | +0,24% | +100 | 41.480 | 41.380 | Pembelian |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 41.290 | +1,47% | +600 | 41.290 | 41.290 | Pembelian |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 41.160 | +1,48% | +600 | 41.160 | 41.090 | Pembelian |