Kontrak Nikkei 225 Mini Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38.060 | −0,42% | −160 | 38.475 | 37.920 | Penjualan |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 37.810 | −0,34% | −130 | 38.185 | 37.640 | Penjualan |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 37.670 | −0,38% | −145 | 38.190 | 37.670 | Penjualan |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37.850 | −0,34% | −130 | 38.235 | 37.695 | Penjualan |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 37.865 | −0,26% | −100 | 38.065 | 37.865 | — |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37.740 | −0,68% | −260 | 38.245 | 37.690 | Penjualan Kuat |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37.790 | −0,03% | −10 | 38.030 | 37.545 | Penjualan |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37.645 | −0,65% | −245 | 38.015 | 37.625 | Penjualan Kuat |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37.500 | −0,35% | −130 | 37.835 | 37.500 | Penjualan |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37.380 | −0,40% | −150 | 37.730 | 37.300 | Penjualan |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37.260 | −0,11% | −40 | 37.270 | 36.990 | Penjualan |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37.100 | −0,16% | −60 | 37.100 | 37.100 | Penjualan |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37.040 | −0,13% | −50 | 37.040 | 37.040 | Penjualan |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37.255 | +0,91% | 335 | 37.255 | 37.235 | Penjualan |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36.715 | −0,18% | −65 | 36.715 | 36.700 | Penjualan |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37.000 | +0,79% | 290 | 37.000 | 37.000 | Penjualan |