Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 48.065 | +0,55% | +265 | 48.265 | 47.585 | Pembelian kuat |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 48.080 | +0,56% | +270 | 48.285 | 47.605 | Pembelian kuat |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 48.100 | +0,63% | +300 | 48.265 | 47.635 | Pembelian kuat |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 47.985 | +0,29% | +140 | 48.215 | 47.940 | Netral |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 48.115 | +0,72% | +345 | 48.310 | 47.645 | Pembelian kuat |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 47.845 | +0,51% | +245 | 48.060 | 47.455 | Pembelian kuat |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 47.930 | +0,59% | +280 | 48.100 | 47.500 | Pembelian kuat |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 47.710 | +0,51% | +240 | 47.920 | 47.330 | Pembelian kuat |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 47.540 | +0,04% | +20 | 47.925 | 47.540 | Pembelian kuat |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 47.330 | +0,04% | +20 | 47.360 | 47.330 | Pembelian kuat |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 47.560 | +0,72% | +340 | 47.750 | 47.200 | Pembelian kuat |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 47.110 | +2,15% | +990 | 47.110 | 46.460 | Pembelian kuat |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 47.310 | +0,53% | +250 | 47.490 | 47.300 | Pembelian kuat |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 47.000 | +0,06% | +30 | 47.000 | 47.000 | Pembelian kuat |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 47.410 | +0,98% | +460 | 47.410 | 46.900 | Pembelian kuat |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 46.900 | +2,13% | +980 | 46.900 | 46.120 | Pembelian kuat |