Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 48.390 | +1,23% | +590 | 48.405 | 47.585 | Pembelian kuat |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 48.430 | +1,30% | +620 | 48.435 | 47.605 | Pembelian kuat |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 48.425 | +1,31% | +625 | 48.425 | 47.635 | Pembelian kuat |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 48.465 | +1,30% | +620 | 48.465 | 47.940 | Netral |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 48.450 | +1,42% | +680 | 48.465 | 47.645 | Pembelian kuat |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 48.220 | +1,30% | +620 | 48.220 | 47.455 | Pembelian kuat |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 48.280 | +1,32% | +630 | 48.280 | 47.500 | Pembelian kuat |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 48.090 | +1,31% | +620 | 48.090 | 47.330 | Pembelian kuat |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 48.150 | +1,33% | +630 | 48.150 | 47.540 | Pembelian kuat |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 47.950 | +1,35% | +640 | 47.950 | 47.330 | Pembelian kuat |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 47.860 | +1,36% | +640 | 47.860 | 47.200 | Pembelian kuat |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 47.760 | +1,38% | +650 | 47.760 | 47.760 | Pembelian kuat |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 47.720 | +1,40% | +660 | 47.720 | 47.300 | Pembelian kuat |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 47.640 | +1,43% | +670 | 47.640 | 47.000 | Pembelian kuat |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 47.630 | +1,45% | +680 | 47.630 | 46.900 | Pembelian kuat |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 47.580 | +1,45% | +680 | 47.580 | 47.580 | Pembelian kuat |