Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 51.215 | +0,40% | +205 | 51.230 | 50.715 | Pembelian |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 51.240 | +0,37% | +190 | 51.255 | 50.745 | Pembelian |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 51.250 | +0,36% | +185 | 51.250 | 50.785 | Pembelian |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 51.195 | +0,24% | +125 | 51.255 | 50.955 | Pembelian |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 51.290 | +0,37% | +190 | 51.305 | 50.795 | Pembelian |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 51.070 | +0,39% | +200 | 51.075 | 50.600 | Pembelian |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 51.065 | +0,27% | +135 | 51.065 | 50.645 | Pembelian |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 50.900 | +0,32% | +160 | 50.900 | 50.485 | Pembelian |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 50.995 | +0,36% | +185 | 50.995 | 50.730 | Pembelian |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 50.700 | +0,14% | +70 | 50.700 | 50.625 | Pembelian |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 50.820 | +0,53% | +270 | 50.820 | 50.350 | Pembelian |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 50.665 | +0,41% | +205 | 50.665 | 50.665 | Pembelian |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 50.465 | +0,07% | +35 | 50.650 | 50.280 | Pembelian |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 50.500 | +0,26% | +130 | 50.500 | 50.500 | Pembelian |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 50.500 | +0,24% | +120 | 50.500 | 50.470 | Pembelian |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 50.350 | +1,66% | +820 | 50.350 | 49.000 | Pembelian |