Kontrak Nikkei 225 Mini Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39.240 | −0,13% | −50 | 39.355 | 39.190 | Pembelian |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38.955 | −0,10% | −40 | 39.065 | 38.910 | Pembelian |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 39.000 | −0,09% | −35 | 39.015 | 38.965 | Pembelian |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 39.010 | −0,13% | −50 | 39.120 | 38.965 | Pembelian |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38.990 | −0,18% | −70 | 39.120 | 38.980 | Pembelian |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38.850 | −0,05% | −20 | 38.885 | 38.780 | Pembelian |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38.815 | −0,42% | −165 | 38.915 | 38.815 | Netral |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38.650 | −0,15% | −60 | 38.750 | 38.650 | Pembelian |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38.555 | −0,06% | −25 | 38.555 | 38.535 | Pembelian |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38.380 | +0,26% | 100 | 38.380 | 38.380 | Pembelian |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38.300 | +0,03% | 10 | 38.300 | 38.300 | Pembelian |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38.210 | +0,26% | 100 | 38.210 | 38.210 | Pembelian |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38.120 | +0,29% | 110 | 38.120 | 38.000 | Pembelian |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38.000 | +0,29% | 110 | 38.000 | 38.000 | Pembelian |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37.950 | +0,32% | 120 | 37.950 | 37.950 | Pembelian |