Nikkei 225 Mini Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 50.130 | −0,93% | −470 | 50.910 | 49.915 | Pembelian |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 50.510 | +0,54% | +270 | 50.540 | 50.125 | Pembelian |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 50.560 | +0,78% | +390 | 50.590 | 50.195 | Pembelian kuat |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 50.570 | +0,74% | +370 | 50.590 | 50.170 | Pembelian kuat |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 50.220 | +0,70% | +350 | 50.220 | 50.025 | Pembelian |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 50.345 | +0,81% | +405 | 50.365 | 49.955 | Pembelian kuat |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 50.405 | +0,79% | +395 | 50.405 | 50.025 | Pembelian kuat |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 50.200 | +0,74% | +370 | 50.220 | 49.900 | Pembelian |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 50.260 | +0,70% | +350 | 50.260 | 50.020 | Pembelian |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 49.725 | −0,03% | −15 | 49.745 | 49.725 | Pembelian |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 50.105 | +0,75% | +375 | 50.105 | 49.850 | Pembelian |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 49.710 | −1,00% | −500 | 49.800 | 49.710 | Pembelian |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 49.750 | −1,01% | −510 | 50.200 | 49.470 | Pembelian |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 49.760 | −1,03% | −520 | 49.760 | 49.495 | Pembelian |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 49.850 | −1,05% | −530 | 49.850 | 49.560 | Pembelian |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 50.300 | +0,82% | +410 | 50.300 | 49.890 | Pembelian kuat |