Kontrak Nikkei 225 Mini Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 45.455 | +0,43% | +195 | 45.455 | 45.070 | Pembelian |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 45.430 | +0,35% | +160 | 45.450 | 45.120 | Pembelian |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 45.500 | +0,40% | +180 | 45.500 | 45.120 | Pembelian |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 45.215 | −0,23% | −105 | 45.215 | 45.150 | Pembelian |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 45.530 | +0,51% | +230 | 45.530 | 45.165 | Pembelian |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 45.200 | +0,18% | +80 | 45.305 | 44.940 | Pembelian |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 45.205 | +0,03% | +15 | 45.210 | 45.000 | Pembelian |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 45.135 | +0,32% | +145 | 45.150 | 44.800 | Pembelian |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 45.010 | −0,16% | −70 | 45.010 | 44.965 | Netral |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 44.870 | +1,38% | +610 | 44.950 | 44.505 | Pembelian kuat |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 44.865 | +0,19% | +85 | 44.865 | 44.545 | Pembelian |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 44.670 | +1,45% | +640 | 44.670 | 44.345 | Pembelian kuat |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 44.600 | −0,02% | −10 | 44.600 | 44.480 | Pembelian |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 44.600 | +1,55% | +680 | 44.600 | 44.600 | Pembelian kuat |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 44.540 | +1,74% | +760 | 44.540 | 44.000 | Pembelian kuat |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 44.335 | −0,06% | −25 | 44.335 | 44.335 | Pembelian |