Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 50.305 | +0,11% | +55 | 50.345 | 50.085 | Pembelian |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 50.310 | +0,10% | +50 | 50.350 | 50.090 | Pembelian |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 50.365 | +0,20% | +100 | 50.380 | 50.130 | Pembelian |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 50.350 | +0,14% | +70 | 50.385 | 50.125 | Pembelian |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 49.960 | −0,04% | −20 | 49.960 | 49.960 | Pembelian |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 50.105 | +0,07% | +35 | 50.160 | 49.900 | Pembelian |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 50.200 | +0,16% | +80 | 50.200 | 49.995 | Pembelian |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 50.000 | +0,12% | +60 | 50.000 | 49.800 | Pembelian |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 49.920 | −0,20% | −100 | 49.940 | 49.910 | Pembelian |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 49.830 | +0,26% | +130 | 49.830 | 49.830 | Pembelian |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 49.780 | +0,24% | +120 | 49.800 | 49.630 | Pembelian |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 49.710 | +0,26% | +130 | 49.710 | 49.710 | Pembelian |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 49.700 | +0,28% | +140 | 49.700 | 49.495 | Pembelian |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 49.680 | +0,30% | +150 | 49.680 | 49.655 | Pembelian |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 49.740 | +0,34% | +170 | 49.740 | 49.740 | Pembelian |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 49.750 | +0,36% | +180 | 49.750 | 49.320 | Pembelian |