Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 50.560 | +0,16% | +80 | 50.770 | 50.440 | Pembelian kuat |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 50.590 | +0,18% | +90 | 50.800 | 50.480 | Pembelian kuat |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 50.290 | −1,04% | −530 | 50.750 | 50.200 | Pembelian |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 50.360 | −1,00% | −510 | 50.600 | 50.360 | Pembelian |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 50.180 | −1,03% | −520 | 50.180 | 50.180 | Pembelian |
| NK225H2027Nikkei 225 Futures (Mar 2027) | 2027-03-11 | 50.270 | −1,00% | −510 | 50.270 | 50.270 | Pembelian |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 50.080 | −1,03% | −520 | 50.080 | 50.080 | Pembelian |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 50.060 | −1,05% | −530 | 50.060 | 50.060 | Pembelian |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 50.040 | −0,99% | −500 | 50.040 | 50.040 | Pembelian |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 50.070 | −0,99% | −500 | 50.070 | 50.070 | Pembelian |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 50.080 | −0,99% | −500 | 50.080 | 50.080 | Pembelian |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 50.180 | −0,99% | −500 | 50.180 | 50.180 | Pembelian |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 50.220 | −0,97% | −490 | 50.220 | 50.220 | Pembelian |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 50.320 | −0,98% | −500 | 50.320 | 50.320 | Pembelian |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 50.410 | −0,98% | −500 | 50.410 | 50.410 | Pembelian |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 50.570 | −0,98% | −500 | 50.570 | 50.570 | Pembelian |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 50.660 | −0,96% | −490 | 50.660 | 50.660 | Pembelian |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 50.810 | −0,94% | −480 | 50.810 | 50.810 | Pembelian |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 50.930 | −0,93% | −480 | 50.930 | 50.930 | Pembelian |