Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 48.240 | +1,45% | +690 | 48.290 | 47.120 | Pembelian |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 48.230 | +1,34% | +640 | 48.310 | 47.200 | Pembelian |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 47.780 | +0,93% | +440 | 47.780 | 47.030 | Pembelian |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 47.390 | −1,84% | −890 | 47.390 | 47.390 | Pembelian |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 47.770 | +1,19% | +560 | 47.770 | 47.770 | Pembelian |
| NK225H2027Nikkei 225 Futures (Mar 2027) | 2027-03-11 | 47.270 | −1,83% | −880 | 47.270 | 47.270 | Netral |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 47.060 | −1,86% | −890 | 47.790 | 47.060 | Pembelian |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 46.980 | −1,84% | −880 | 46.980 | 46.980 | Pembelian |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 46.870 | −1,86% | −890 | 46.870 | 46.870 | Pembelian |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 46.820 | −1,89% | −900 | 46.820 | 46.820 | Pembelian |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 46.740 | −1,89% | −900 | 46.740 | 46.740 | Pembelian |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 46.720 | −1,91% | −910 | 46.720 | 46.720 | Pembelian |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 46.670 | −1,91% | −910 | 46.670 | 46.670 | Pembelian |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 46.680 | −1,93% | −920 | 46.680 | 46.680 | Pembelian |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 46.660 | −1,93% | −920 | 46.660 | 46.660 | Pembelian |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 46.700 | −1,95% | −930 | 46.700 | 46.700 | Pembelian |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 46.670 | −1,97% | −940 | 46.670 | 46.670 | Pembelian |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 46.690 | −1,99% | −950 | 46.690 | 46.690 | Pembelian |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 46.690 | −2,01% | −960 | 46.690 | 46.690 | Pembelian |