Kontrak Nikkei 225 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 39.360 | −0,68% | −270 | 39.820 | 39.340 | Pembelian |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 39.170 | −0,46% | −180 | 39.580 | 39.130 | Pembelian |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39.470 | +0,13% | 50 | 39.480 | 39.470 | Pembelian |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 39.260 | +0,08% | 30 | 39.260 | 39.260 | Pembelian |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 39.260 | +0,51% | 200 | 39.260 | 39.010 | Pembelian kuat |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 39.050 | +0,51% | 200 | 39.050 | 39.050 | Pembelian kuat |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38.920 | +0,52% | 200 | 38.920 | 38.920 | Pembelian kuat |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38.760 | +0,52% | 200 | 38.760 | 38.760 | Pembelian kuat |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38.630 | +0,49% | 190 | 38.630 | 38.630 | Pembelian kuat |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 38.560 | +0,57% | 220 | 38.560 | 38.560 | Pembelian kuat |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 38.410 | +0,52% | 200 | 38.410 | 38.410 | Pembelian kuat |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 38.260 | +0,50% | 190 | 38.260 | 38.260 | Pembelian kuat |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 38.170 | +0,45% | 170 | 38.170 | 38.170 | Pembelian kuat |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 38.020 | +0,34% | 130 | 38.020 | 38.020 | Pembelian kuat |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37.940 | +0,32% | 120 | 37.940 | 37.940 | Pembelian kuat |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37.800 | +0,11% | 40 | 37.800 | 37.800 | Pembelian kuat |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37.740 | +0,56% | 210 | 37.740 | 37.740 | Pembelian kuat |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 37.610 | −0,16% | −60 | 37.610 | 37.610 | Pembelian kuat |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37.560 | −0,19% | −70 | 37.560 | 37.560 | Pembelian kuat |