Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 JN400Z2025JPX400 Futures (Dec 2025) | 2025-12-11 | 30.495 | −0,44% | −135 | 30.820 | 30.400 | Pembelian |
| JN400H2026JPX400 Futures (Mar 2026) | 2026-03-12 | 30.800 | −0,48% | −150 | 30.965 | 30.665 | Pembelian |
| JN400M2026JPX400 Futures (Jun 2026) | 2026-06-11 | 30.730 | +1,42% | +430 | 30.730 | 30.730 | Pembelian kuat |
| JN400U2026JPX400 Futures (Sep 2026) | 2026-09-10 | 30.740 | +1,40% | +425 | 30.740 | 30.740 | Pembelian kuat |
| JN400Z2026JPX400 Futures (Dec 2026) | 2026-12-10 | 30.540 | +1,41% | +425 | 30.540 | 30.540 | Pembelian |
| JN400H2027JPX400 Futures (Mar 2027) | 2027-03-11 | 30.555 | — | — | 30.555 | 30.555 | Netral |