Kontrak Whole Milk Powder Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 3.930 | 0,00% | 0 | 3.930 | 3.930 | Penjualan |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 3.900,00 | −0,26% | −10,00 | 3.910,00 | 3.900,00 | Penjualan |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 3.895,00 | +0,26% | 10,00 | 3.895,00 | 3.895,00 | Penjualan |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3.720,00 | +0,27% | 10,00 | 3.720,00 | 3.720,00 | Penjualan |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3.680 | 0,00% | 0 | 3.680 | 3.680 | Penjualan |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3.660 | +0,14% | 5 | 3.660 | 3.660 | Penjualan |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3.640,00 | 0,00% | 0,00 | 3.640,00 | 3.640,00 | Pembelian |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3.600,00 | 0,00% | 0,00 | 3.600,00 | 3.600,00 | Pembelian |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3.600,00 | 0,00% | 0,00 | 3.600,00 | 3.600,00 | Netral |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3.600 | 0,00% | 0 | 3.600 | 3.600 | Pembelian |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3.600 | 0,00% | 0 | 3.600 | 3.600 | Pembelian |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3.600 | 0,00% | 0 | 3.600 | 3.600 | Pembelian |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3.645,00 | 0,00% | 0,00 | 3.645,00 | 3.645,00 | Pembelian |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3.645,00 | 0,00% | 0,00 | 3.645,00 | 3.645,00 | Pembelian |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3.645,00 | 0,00% | 0,00 | 3.645,00 | 3.645,00 | Pembelian |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3.645,00 | — | — | 3.645,00 | 3.645,00 | Pembelian |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Netral |