Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3.210 | −0,31% | −10 | 3.220 | 3.200 | Penjualan |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3.175 | −0,16% | −5 | 3.185 | 3.170 | Penjualan kuat |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3.175 | +0,16% | +5 | 3.185 | 3.170 | Penjualan |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3.190 | 0,00% | 0 | 3.210 | 3.185 | Penjualan |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3.305 | −1,05% | −35 | 3.320 | 3.300 | Penjualan kuat |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3.340 | +0,15% | +5 | 3.340 | 3.335 | Penjualan |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3.350 | 0,00% | 0 | 3.350 | 3.350 | Penjualan |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3.325 | +0,30% | +10 | 3.325 | 3.325 | Penjualan |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3.315 | +0,45% | +15 | 3.315 | 3.315 | Penjualan |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3.330 | +1,68% | +55 | 3.330 | 3.330 | Penjualan |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3.325 | −0,60% | −20 | 3.325 | 3.325 | Penjualan kuat |
| WMPX2026Whole Milk Powder Futures (Nov 2026) | 2026-11-18 | 3.325 | −1,04% | −35 | 3.325 | 3.325 | Penjualan kuat |
| WMPZ2026Whole Milk Powder Futures (Dec 2026) | 2026-12-16 | 3.325 | −1,04% | −35 | 3.325 | 3.325 | Penjualan kuat |
| WMPF2027Whole Milk Powder Futures (Jan 2027) | 2027-01-20 | 3.325 | −1,04% | −35 | 3.325 | 3.325 | Penjualan kuat |
| WMPG2027Whole Milk Powder Futures (Feb 2027) | 2027-02-17 | 3.325 | −1,04% | −35 | 3.325 | 3.325 | Penjualan kuat |
| WMPH2027Whole Milk Powder Futures (Mar 2027) | 2027-03-17 | 3.325 | −1,04% | −35 | 3.325 | 3.325 | Penjualan kuat |
| WMPJ2027Whole Milk Powder Futures (Apr 2027) | 2027-04-21 | 3.325 | −1,04% | −35 | 3.325 | 3.325 | Penjualan |
| WMPK2027Whole Milk Powder Futures (May 2027) | 2027-05-19 | 3.325 | −1,04% | −35 | 3.325 | 3.325 | Netral |