Kontrak Whole Milk Powder Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 4.100 | −0,73% | −30 | 4.100 | 4.100 | Pembelian |
| WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 4.035 | −1,34% | −55 | 4.055 | 4.035 | Netral |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 4.035 | −1,47% | −60 | 4.085 | 4.030 | Netral |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 4.035 | −1,47% | −60 | 4.085 | 4.035 | Netral |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 3.940 | −1,50% | −60 | 3.990 | 3.940 | Penjualan |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3.795 | −2,06% | −80 | 3.795 | 3.795 | Penjualan |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3.700 | −2,76% | −105 | 3.780 | 3.700 | Penjualan |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3.670 | −1,34% | −50 | 3.670 | 3.670 | Penjualan |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3.625 | −2,29% | −85 | 3.625 | 3.625 | Netral |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Pembelian |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Pembelian |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Pembelian |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Pembelian |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Pembelian |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Pembelian |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Pembelian |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Pembelian |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Pembelian |