Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3.435 | −0,15% | −5 | 3.435 | 3.435 | Penjualan kuat |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3.380 | 0,00% | 0 | 3.380 | 3.375 | Penjualan kuat |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3.395 | +0,15% | +5 | 3.395 | 3.390 | Penjualan |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3.405 | 0,00% | 0 | 3.405 | 3.400 | Penjualan |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3.420 | 0,00% | 0 | 3.420 | 3.420 | Penjualan |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3.490 | 0,00% | 0 | 3.490 | 3.490 | Penjualan |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3.510 | 0,00% | 0 | 3.510 | 3.510 | Penjualan |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3.505 | −0,28% | −10 | 3.505 | 3.505 | Penjualan kuat |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3.415 | 0,00% | 0 | 3.415 | 3.415 | Penjualan |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3.410 | 0,00% | 0 | 3.410 | 3.410 | Penjualan |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3.440 | 0,00% | 0 | 3.440 | 3.440 | Penjualan |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3.440 | 0,00% | 0 | 3.440 | 3.440 | Penjualan |
| WMPX2026Whole Milk Powder Futures (Nov 2026) | 2026-11-18 | 3.445 | 0,00% | 0 | 3.445 | 3.445 | Penjualan kuat |
| WMPZ2026Whole Milk Powder Futures (Dec 2026) | 2026-12-16 | 3.445 | 0,00% | 0 | 3.445 | 3.445 | Penjualan |
| WMPF2027Whole Milk Powder Futures (Jan 2027) | 2027-01-20 | 3.445 | 0,00% | 0 | 3.445 | 3.445 | Penjualan |
| WMPG2027Whole Milk Powder Futures (Feb 2027) | 2027-02-17 | 3.445 | 0,00% | 0 | 3.445 | 3.445 | Penjualan |
| WMPH2027Whole Milk Powder Futures (Mar 2027) | 2027-03-17 | 3.445 | 0,00% | 0 | 3.445 | 3.445 | Penjualan |
| WMPJ2027Whole Milk Powder Futures (Apr 2027) | 2027-04-21 | 3.445 | 0,00% | 0 | 3.445 | 3.445 | Penjualan |