Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2.505 | +0,20% | +5 | 2.505 | 2.505 | Penjualan |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2.500 | +0,40% | +10 | 2.500 | 2.500 | Penjualan |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2.510 | +0,60% | +15 | 2.510 | 2.510 | Penjualan |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2.545 | +0,59% | +15 | 2.545 | 2.540 | Penjualan |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 2.560 | 0,00% | 0 | 2.560 | 2.560 | Penjualan |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 2.590 | +0,78% | +20 | 2.590 | 2.590 | Penjualan |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 2.590 | +0,97% | +25 | 2.590 | 2.590 | Penjualan |
| SMPN2026Skim Milk Powder Futures (Jul 2026) | 2026-07-22 | 2.600 | 0,00% | 0 | 2.600 | 2.600 | Penjualan |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) | 2026-08-19 | 2.615 | 0,00% | 0 | 2.615 | 2.615 | Penjualan |
| SMPU2026Skim Milk Powder Futures (Sep 2026) | 2026-09-16 | 2.630 | 0,00% | 0 | 2.630 | 2.630 | Penjualan |
| SMPV2026Skim Milk Powder Futures (Oct 2026) | 2026-10-21 | 2.640 | 0,00% | 0 | 2.640 | 2.640 | Penjualan |
| SMPX2026Skim Milk Powder Futures (Nov 2026) | 2026-11-18 | 2.725 | 0,00% | 0 | 2.725 | 2.725 | Netral |
| SMPZ2026Skim Milk Powder Futures (Dec 2026) | 2026-12-16 | 2.725 | 0,00% | 0 | 2.725 | 2.725 | Netral |
| SMPF2027Skim Milk Powder Futures (Jan 2027) | 2027-01-20 | 2.725 | 0,00% | 0 | 2.725 | 2.725 | Penjualan |
| SMPG2027Skim Milk Powder Futures (Feb 2027) | 2027-02-17 | 2.725 | 0,00% | 0 | 2.725 | 2.725 | Netral |
| SMPH2027Skim Milk Powder Futures (Mar 2027) | 2027-03-17 | 2.725 | 0,00% | 0 | 2.725 | 2.725 | Netral |
| SMPJ2027Skim Milk Powder Futures (Apr 2027) | 2027-04-21 | 2.725 | 0,00% | 0 | 2.725 | 2.725 | Pembelian |
| SMPK2027Skim Milk Powder Futures (May 2027) | 2027-05-19 | 2.725 | 0,00% | 0 | 2.725 | 2.725 | Netral |