Kontrak Skim Milk Powder Futures

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
SMPV2025^{Skim Milk Powder Futures (Oct 2025)}	2025-10-22	2.600	+0,78%	+20	2.620	2.600	Penjualan
SMPX2025^{Skim Milk Powder Futures (Nov 2025)}	2025-11-19	2.590	+0,39%	+10	2.625	2.590	Penjualan
SMPZ2025^{Skim Milk Powder Futures (Dec 2025)}	2025-12-17	2.610	+0,19%	+5	2.610	2.610	Penjualan
SMPF2026^{Skim Milk Powder Futures (Jan 2026)}	2026-01-21	2.660	0,00%	0	2.660	2.660	Penjualan
SMPG2026^{Skim Milk Powder Futures (Feb 2026)}	2026-02-18	2.670	+0,19%	+5	2.670	2.670	Penjualan
SMPH2026^{Skim Milk Powder Futures (Mar 2026)}	2026-03-18	2.675	0,00%	0	2.675	2.675	Penjualan
SMPJ2026^{Skim Milk Powder Futures (Apr 2026)}	2026-04-22	2.735	0,00%	0	2.735	2.735	Penjualan kuat
SMPK2026^{Skim Milk Powder Futures (May 2026)}	2026-05-20	2.750	0,00%	0	2.750	2.750	Penjualan kuat
SMPM2026^{Skim Milk Powder Futures (Jun 2026)}	2026-06-17	2.730	0,00%	0	2.730	2.730	Penjualan
SMPN2026^{Skim Milk Powder Futures (Jul 2026)}	2026-07-22	2.755	0,00%	0	2.755	2.755	Penjualan
SMPQ2026^{Skim Milk Powder Futures (Aug 2026)}	2026-08-19	2.740	0,00%	0	2.740	2.740	Penjualan
SMPU2026^{Skim Milk Powder Futures (Sep 2026)}	2026-09-16	2.740	0,00%	0	2.740	2.740	Penjualan
SMPV2026^{Skim Milk Powder Futures (Oct 2026)}	2026-10-21	2.740	0,00%	0	2.740	2.740	Penjualan
SMPX2026^{Skim Milk Powder Futures (Nov 2026)}	2026-11-18	2.740	0,00%	0	2.740	2.740	Penjualan
SMPZ2026^{Skim Milk Powder Futures (Dec 2026)}	2026-12-16	2.740	0,00%	0	2.740	2.740	Penjualan
SMPF2027^{Skim Milk Powder Futures (Jan 2027)}	2027-01-20	2.740	0,00%	0	2.740	2.740	Penjualan
SMPG2027^{Skim Milk Powder Futures (Feb 2027)}	2027-02-17	2.740	0,00%	0	2.740	2.740	Penjualan
SMPH2027^{Skim Milk Powder Futures (Mar 2027)}	2027-03-17	2.740	0,00%	0	2.740	2.740	Netral