E-mini RBOB Gasoline Futures (Dec 2024)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,708 | +0,41% | +0,007 | 1,708 | 1,708 | Penjualan |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1,714 | +0,41% | +0,007 | 1,714 | 1,714 | Penjualan |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1,737 | +0,52% | +0,009 | 1,737 | 1,737 | Penjualan |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 1,953 | +0,72% | +0,014 | 1,953 | 1,953 | Penjualan |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 1,959 | +0,77% | +0,015 | 1,959 | 1,959 | Penjualan |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 1,948 | +0,72% | +0,014 | 1,948 | 1,948 | Penjualan |
| QUN2026E-mini RBOB Gasoline Futures (Jul 2026) | 2026-06-29 | 1,925 | +0,68% | +0,013 | 1,925 | 1,925 | Penjualan |
| QUQ2026E-mini RBOB Gasoline Futures (Aug 2026) | 2026-07-30 | 1,895 | +0,64% | +0,012 | 1,895 | 1,895 | Penjualan |
| QUU2026E-mini RBOB Gasoline Futures (Sep 2026) | 2026-08-28 | 1,854 | +0,65% | +0,012 | 1,854 | 1,854 | Penjualan |
| QUV2026E-mini RBOB Gasoline Futures (Oct 2026) | 2026-09-29 | 1,711 | +0,77% | +0,013 | 1,711 | 1,711 | Penjualan |
| QUX2026E-mini RBOB Gasoline Futures (Nov 2026) | 2026-10-29 | 1,672 | +0,78% | +0,013 | 1,672 | 1,672 | Penjualan |
| QUZ2026E-mini RBOB Gasoline Futures (Dec 2026) | 2026-11-27 | 1,646 | +0,80% | +0,013 | 1,646 | 1,646 | Netral |
| QUF2027E-mini RBOB Gasoline Futures (Jan 2027) | 2026-12-30 | 1,635 | +0,76% | +0,012 | 1,635 | 1,635 | Netral |