Kontrak Kontrak Berjangka Bensin E-mini
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QUK2024E-mini RBOB Gasoline Futures (May 2024) | 2024-04-29 | 2.765 | +0.25% | 0.007 | 2.765 | 2.765 | Pembelian |
| QUM2024E-mini RBOB Gasoline Futures (Jun 2024) | 2024-05-30 | 2.577 | −4.24% | −0.114 | 2.577 | 2.577 | Penjualan |
| QUN2024E-mini RBOB Gasoline Futures (Jul 2024) | 2024-06-27 | 2.545 | −4.11% | −0.109 | 2.545 | 2.545 | Penjualan |
| QUQ2024E-mini RBOB Gasoline Futures (Aug 2024) | 2024-07-30 | 2.498 | −3.96% | −0.103 | 2.498 | 2.498 | Penjualan |
| QUU2024E-mini RBOB Gasoline Futures (Sep 2024) | 2024-08-29 | 2.442 | −3.78% | −0.096 | 2.442 | 2.442 | Penjualan Kuat |
| QUV2024E-mini RBOB Gasoline Futures (Oct 2024) | 2024-09-27 | 2.239 | −3.82% | −0.089 | 2.239 | 2.239 | Penjualan Kuat |
| QUX2024E-mini RBOB Gasoline Futures (Nov 2024) | 2024-10-30 | 2.174 | −3.76% | −0.085 | 2.174 | 2.174 | Penjualan Kuat |
| QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 2.132 | −3.70% | −0.082 | 2.132 | 2.132 | Penjualan |
| QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 2.109 | −3.65% | −0.080 | 2.109 | 2.109 | Penjualan Kuat |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 2.106 | −3.57% | −0.078 | 2.106 | 2.106 | Penjualan Kuat |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2.121 | −3.50% | −0.077 | 2.121 | 2.121 | Penjualan Kuat |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.323 | −3.21% | −0.077 | 2.323 | 2.323 | Penjualan Kuat |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.322 | −3.25% | −0.078 | 2.322 | 2.322 | Penjualan Kuat |