E-mini RBOB Gasoline Futures (Sep 2024)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,742 | +1,99% | +0,034 | 1,742 | 1,742 | Penjualan |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1,749 | +2,04% | +0,035 | 1,749 | 1,749 | Penjualan |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1,770 | +1,90% | +0,033 | 1,770 | 1,770 | Penjualan |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 1,986 | +1,69% | +0,033 | 1,986 | 1,986 | Penjualan |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 1,991 | +1,63% | +0,032 | 1,991 | 1,991 | Penjualan |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 1,981 | +1,69% | +0,033 | 1,981 | 1,981 | Penjualan |
| QUN2026E-mini RBOB Gasoline Futures (Jul 2026) | 2026-06-29 | 1,959 | +1,77% | +0,034 | 1,959 | 1,959 | Penjualan |
| QUQ2026E-mini RBOB Gasoline Futures (Aug 2026) | 2026-07-30 | 1,929 | +1,79% | +0,034 | 1,929 | 1,929 | Penjualan |
| QUU2026E-mini RBOB Gasoline Futures (Sep 2026) | 2026-08-28 | 1,887 | +1,78% | +0,033 | 1,887 | 1,887 | Penjualan |
| QUV2026E-mini RBOB Gasoline Futures (Oct 2026) | 2026-09-29 | 1,742 | +1,81% | +0,031 | 1,742 | 1,742 | Penjualan |
| QUX2026E-mini RBOB Gasoline Futures (Nov 2026) | 2026-10-29 | 1,702 | +1,79% | +0,030 | 1,702 | 1,702 | Netral |
| QUZ2026E-mini RBOB Gasoline Futures (Dec 2026) | 2026-11-27 | 1,674 | +1,70% | +0,028 | 1,674 | 1,674 | Pembelian |
| QUF2027E-mini RBOB Gasoline Futures (Jan 2027) | 2026-12-30 | 1,663 | +1,72% | +0,028 | 1,663 | 1,663 | Netral |