Kontrak E-mini RBOB Gasoline Futures (Feb 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 2,038 | +1,80% | +0,036 | 2,038 | 2,002 | Pembelian kuat |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,942 | −2,36% | −0,047 | 1,942 | 1,942 | Pembelian |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,895 | −2,47% | −0,048 | 1,895 | 1,895 | Pembelian |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,872 | −2,60% | −0,050 | 1,872 | 1,872 | Netral |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1,876 | −2,55% | −0,049 | 1,876 | 1,876 | Netral |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1,894 | −2,47% | −0,048 | 1,894 | 1,894 | Netral |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 2,085 | −2,07% | −0,044 | 2,085 | 2,085 | Pembelian |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 2,087 | −1,97% | −0,042 | 2,087 | 2,087 | Pembelian |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 2,076 | −1,94% | −0,041 | 2,076 | 2,076 | Netral |
| QUN2026E-mini RBOB Gasoline Futures (Jul 2026) | 2026-06-29 | 2,055 | −1,91% | −0,040 | 2,055 | 2,055 | Netral |
| QUQ2026E-mini RBOB Gasoline Futures (Aug 2026) | 2026-07-30 | 2,028 | −1,93% | −0,040 | 2,028 | 2,028 | Penjualan |
| QUU2026E-mini RBOB Gasoline Futures (Sep 2026) | 2026-08-28 | 1,994 | −1,92% | −0,039 | 1,994 | 1,994 | Penjualan kuat |
| QUV2026E-mini RBOB Gasoline Futures (Oct 2026) | 2026-09-29 | 1,852 | −2,01% | −0,038 | 1,852 | 1,852 | Netral |