Kontrak Kontrak Berjangka Bensin E-mini
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QUM2024E-mini RBOB Gasoline Futures (Jun 2024) | 2024-05-30 | 2.500 | −1.65% | −0.042 | 2.542 | 2.500 | Penjualan |
| QUN2024E-mini RBOB Gasoline Futures (Jul 2024) | 2024-06-27 | 2.485 | −1.47% | −0.037 | 2.485 | 2.485 | Penjualan |
| QUQ2024E-mini RBOB Gasoline Futures (Aug 2024) | 2024-07-30 | 2.457 | −1.29% | −0.032 | 2.457 | 2.457 | Penjualan |
| QUU2024E-mini RBOB Gasoline Futures (Sep 2024) | 2024-08-29 | 2.413 | −1.19% | −0.029 | 2.413 | 2.413 | Penjualan |
| QUV2024E-mini RBOB Gasoline Futures (Oct 2024) | 2024-09-27 | 2.223 | −1.11% | −0.025 | 2.223 | 2.223 | Penjualan |
| QUX2024E-mini RBOB Gasoline Futures (Nov 2024) | 2024-10-30 | 2.160 | −1.01% | −0.022 | 2.160 | 2.160 | Penjualan |
| QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 2.119 | −0.94% | −0.020 | 2.119 | 2.119 | Penjualan |
| QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 2.099 | −0.94% | −0.020 | 2.099 | 2.099 | Penjualan |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 2.100 | −0.90% | −0.019 | 2.100 | 2.100 | Penjualan Kuat |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2.118 | −0.89% | −0.019 | 2.118 | 2.118 | Penjualan Kuat |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.320 | −0.81% | −0.019 | 2.320 | 2.320 | Penjualan Kuat |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.317 | −0.81% | −0.019 | 2.317 | 2.317 | Penjualan Kuat |