Kontrak Kontrak Berjangka Bensin E-mini
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 2,046 | +0,39% | 0,008 | 2,046 | 2,046 | Pembelian |
| QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 1,991 | 0,00% | 0,000 | 1,991 | 1,991 | Pembelian |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 1,992 | −0,10% | −0,002 | 1,992 | 1,992 | Pembelian |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2,008 | −0,20% | −0,004 | 2,008 | 2,008 | Pembelian |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2,185 | −0,23% | −0,005 | 2,185 | 2,185 | Pembelian |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2,186 | −0,23% | −0,005 | 2,186 | 2,186 | Pembelian |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2,172 | −0,18% | −0,004 | 2,172 | 2,172 | Pembelian |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2,150 | −0,14% | −0,003 | 2,150 | 2,150 | Pembelian |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2,123 | −0,14% | −0,003 | 2,123 | 2,123 | Pembelian |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2,089 | −0,14% | −0,003 | 2,089 | 2,089 | Pembelian |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1,940 | −0,21% | −0,004 | 1,940 | 1,940 | Pembelian |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,906 | −0,21% | −0,004 | 1,906 | 1,906 | Pembelian kuat |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,885 | −0,20% | −0,004 | 1,885 | 1,885 | — |