Kontrak Kontrak Berjangka Bensin E-mini
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 2,019 | +1,00% | +0,020 | 2,019 | 2,019 | Pembelian |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,962 | +1,13% | +0,022 | 1,962 | 1,962 | Pembelian |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,918 | +1,43% | +0,027 | 1,918 | 1,918 | Pembelian kuat |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,896 | +1,50% | +0,028 | 1,896 | 1,896 | Pembelian kuat |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1,900 | +1,44% | +0,027 | 1,900 | 1,900 | Pembelian kuat |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1,917 | +1,37% | +0,026 | 1,917 | 1,917 | Pembelian kuat |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 2,105 | +1,10% | +0,023 | 2,105 | 2,105 | Pembelian kuat |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 2,107 | +1,10% | +0,023 | 2,107 | 2,107 | Pembelian kuat |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 2,095 | +1,06% | +0,022 | 2,095 | 2,095 | Pembelian |
| QUN2026E-mini RBOB Gasoline Futures (Jul 2026) | 2026-06-29 | 2,075 | +1,07% | +0,022 | 2,075 | 2,075 | Pembelian kuat |
| QUQ2026E-mini RBOB Gasoline Futures (Aug 2026) | 2026-07-30 | 2,047 | +0,99% | +0,020 | 2,047 | 2,047 | Pembelian kuat |
| QUU2026E-mini RBOB Gasoline Futures (Sep 2026) | 2026-08-28 | 2,013 | +0,95% | +0,019 | 2,013 | 2,013 | Pembelian |
| QUV2026E-mini RBOB Gasoline Futures (Oct 2026) | 2026-09-29 | 1,869 | +0,86% | +0,016 | 1,869 | 1,869 | Netral |