Kontrak Kontrak Berjangka Bensin E-mini
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 1,976 | +0,93% | 0,018 | 1,976 | 1,958 | Pembelian |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 1,990 | +0,96% | 0,019 | 1,990 | 1,990 | Pembelian |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2,009 | +0,90% | 0,018 | 2,009 | 2,009 | Pembelian |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2,206 | +0,68% | 0,015 | 2,206 | 2,206 | Pembelian |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2,207 | +0,68% | 0,015 | 2,207 | 2,207 | Pembelian kuat |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2,190 | +0,69% | 0,015 | 2,190 | 2,190 | Pembelian |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2,164 | +0,70% | 0,015 | 2,164 | 2,164 | Pembelian kuat |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2,130 | +0,66% | 0,014 | 2,130 | 2,130 | Pembelian kuat |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2,086 | +0,58% | 0,012 | 2,086 | 2,086 | Pembelian |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1,934 | +0,62% | 0,012 | 1,934 | 1,934 | Pembelian kuat |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,894 | +0,53% | 0,010 | 1,894 | 1,894 | Pembelian |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,866 | +0,59% | 0,011 | 1,866 | 1,866 | Pembelian kuat |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,841 | +0,44% | 0,008 | 1,841 | 1,841 | — |