Kontrak E-mini Crude Oil Futures (Dec 2019)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 78,850 | +2,97% | 2,275 | 79,275 | 76,575 | Pembelian kuat |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 77,250 | +1,98% | 1,500 | 77,650 | 75,700 | Pembelian kuat |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 75,925 | +1,23% | 0,925 | 76,350 | 74,900 | Pembelian kuat |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 74,500 | +0,24% | 0,175 | 75,125 | 74,375 | Pembelian |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 73,700 | +2,57% | 1,850 | 73,850 | 72,175 | Pembelian |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 73,000 | −0,14% | −0,100 | 73,600 | 73,000 | Pembelian |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 72,525 | +2,11% | 1,500 | 73,025 | 71,550 | Pembelian |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 71,650 | −0,42% | −0,300 | 72,200 | 71,500 | Pembelian |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 71,350 | −0,07% | −0,050 | 71,350 | 71,350 | Pembelian |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 70,875 | +1,54% | 1,075 | 70,875 | 70,875 | Pembelian kuat |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 70,400 | +1,40% | 0,975 | 70,400 | 70,400 | Pembelian kuat |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 69,950 | +1,30% | 0,900 | 69,950 | 69,950 | Pembelian kuat |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 69,550 | +1,24% | 0,850 | 69,550 | 69,550 | Pembelian kuat |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 69,200 | +1,17% | 0,800 | 69,200 | 69,200 | Pembelian kuat |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 68,875 | +1,06% | 0,725 | 68,875 | 68,875 | Pembelian kuat |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 68,600 | +1,03% | 0,700 | 68,600 | 68,600 | Pembelian kuat |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 68,350 | +1,00% | 0,675 | 68,350 | 68,350 | Pembelian kuat |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 68,050 | +0,93% | 0,625 | 68,050 | 68,050 | Pembelian kuat |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 67,750 | +0,86% | 0,575 | 67,750 | 67,750 | Pembelian |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 67,500 | +0,82% | 0,550 | 67,500 | 67,500 | Pembelian |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 67,275 | +0,79% | 0,525 | 67,275 | 67,275 | Pembelian |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 67,075 | +0,71% | 0,475 | 67,075 | 67,075 | Pembelian |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 66,950 | +0,07% | 0,050 | 66,950 | 66,950 | Pembelian |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 66,650 | +0,60% | 0,400 | 66,650 | 66,650 | Pembelian |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 66,450 | +0,61% | 0,400 | 66,450 | 66,450 | Pembelian |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 66,225 | +0,53% | 0,350 | 66,225 | 66,225 | Pembelian |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 66,050 | +0,53% | 0,350 | 66,050 | 66,050 | Pembelian kuat |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 65,900 | +0,50% | 0,325 | 65,900 | 65,900 | Pembelian kuat |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 65,750 | +0,46% | 0,300 | 65,750 | 65,750 | Pembelian kuat |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 65,550 | +0,38% | 0,250 | 65,550 | 65,550 | Pembelian |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 65,375 | +0,35% | 0,225 | 65,375 | 65,375 | Pembelian |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 65,225 | +0,31% | 0,200 | 65,225 | 65,225 | Pembelian |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 65,100 | +0,31% | 0,200 | 65,100 | 65,100 | Pembelian |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 65,000 | +0,27% | 0,175 | 65,000 | 65,000 | Pembelian |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 64,875 | +0,23% | 0,150 | 64,875 | 64,875 | Pembelian |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 64,725 | +0,19% | 0,125 | 64,725 | 64,725 | Pembelian |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 64,575 | +0,12% | 0,075 | 64,575 | 64,575 | Pembelian |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 64,450 | +0,08% | 0,050 | 64,450 | 64,450 | Pembelian |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 64,350 | +0,08% | 0,050 | 64,350 | 64,350 | Pembelian |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 64,250 | 0,00% | 0,000 | 64,250 | 64,250 | Pembelian |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 64,175 | +0,04% | 0,025 | 64,175 | 64,175 | Pembelian |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 64,050 | −0,04% | −0,025 | 64,050 | 64,050 | Pembelian |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,975 | −0,04% | −0,025 | 63,975 | 63,975 | Pembelian |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,875 | −0,08% | −0,050 | 63,875 | 63,875 | Pembelian |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,825 | −0,08% | −0,050 | 63,825 | 63,825 | Pembelian |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,700 | −0,12% | −0,075 | 63,700 | 63,700 | Netral |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,625 | −0,12% | −0,075 | 63,625 | 63,625 | Netral |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 63,500 | −0,16% | −0,100 | 63,500 | 63,500 | Netral |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 63,400 | −0,16% | −0,100 | 63,400 | 63,400 | Netral |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 63,325 | −0,20% | −0,125 | 63,325 | 63,325 | Netral |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 63,275 | −0,20% | −0,125 | 63,275 | 63,275 | Netral |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 63,200 | −0,24% | −0,150 | 63,200 | 63,200 | Netral |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 63,175 | −0,24% | −0,150 | 63,175 | 63,175 | Netral |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 63,100 | −0,24% | −0,150 | 63,100 | 63,100 | Netral |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 63,025 | −0,28% | −0,175 | 63,025 | 63,025 | Penjualan |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 62,950 | −0,32% | −0,200 | 62,950 | 62,950 | Penjualan |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 62,925 | −0,28% | −0,175 | 62,925 | 62,925 | Penjualan |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 62,875 | −0,32% | −0,200 | 62,875 | 62,875 | Penjualan |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 62,850 | −0,32% | −0,200 | 62,850 | 62,850 | Penjualan |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 62,750 | −0,36% | −0,225 | 62,750 | 62,750 | Penjualan |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62,675 | −0,36% | −0,225 | 62,675 | 62,675 | Penjualan |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62,600 | −0,40% | −0,250 | 62,600 | 62,600 | Penjualan |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62,550 | −0,40% | −0,250 | 62,550 | 62,550 | Penjualan |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 62,500 | −0,40% | −0,250 | 62,500 | 62,500 | Penjualan |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 62,500 | −0,40% | −0,250 | 62,500 | 62,500 | Penjualan |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 62,450 | −0,40% | −0,250 | 62,450 | 62,450 | Penjualan |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 62,400 | −0,44% | −0,275 | 62,400 | 62,400 | Penjualan |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 62,350 | −0,44% | −0,275 | 62,350 | 62,350 | Penjualan |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 62,325 | −0,44% | −0,275 | 62,325 | 62,325 | Penjualan |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 62,300 | −0,44% | −0,275 | 62,300 | 62,300 | Penjualan |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62,275 | −0,44% | −0,275 | 62,275 | 62,275 | Penjualan |