Kontrak E-mini Crude Oil Futures (Dec 2019)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 69,650 | +0,04% | 0,025 | 69,700 | 69,450 | Pembelian |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 69,275 | +0,07% | 0,050 | 69,275 | 69,075 | Pembelian |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 68,800 | −0,15% | −0,100 | 68,875 | 68,800 | Netral |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 68,600 | −0,04% | −0,025 | 68,600 | 68,600 | Netral |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 68,400 | +0,07% | 0,050 | 68,400 | 68,400 | Pembelian |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 68,100 | −0,47% | −0,325 | 68,100 | 68,100 | Penjualan |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 67,825 | −0,48% | −0,325 | 67,825 | 67,825 | Penjualan |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 67,525 | −0,48% | −0,325 | 67,525 | 67,525 | Penjualan |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 67,225 | −0,48% | −0,325 | 67,225 | 67,225 | Penjualan |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 66,950 | −0,48% | −0,325 | 66,950 | 66,950 | Penjualan |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 66,700 | −0,48% | −0,325 | 66,700 | 66,700 | Penjualan |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 66,450 | −0,49% | −0,325 | 66,450 | 66,450 | Penjualan Kuat |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 66,225 | −0,49% | −0,325 | 66,225 | 66,225 | Penjualan Kuat |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 66,025 | −0,45% | −0,300 | 66,025 | 66,025 | Penjualan Kuat |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 65,850 | −0,45% | −0,300 | 65,850 | 65,850 | Penjualan Kuat |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 65,700 | −0,45% | −0,300 | 65,700 | 65,700 | Penjualan Kuat |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 65,575 | −0,46% | −0,300 | 65,575 | 65,575 | Penjualan Kuat |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 65,400 | −0,46% | −0,300 | 65,400 | 65,400 | Penjualan Kuat |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 65,225 | −0,50% | −0,325 | 65,225 | 65,225 | Penjualan Kuat |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 65,075 | −0,50% | −0,325 | 65,075 | 65,075 | Penjualan Kuat |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 64,950 | −0,46% | −0,300 | 64,950 | 64,950 | Penjualan Kuat |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 64,850 | −0,46% | −0,300 | 64,850 | 64,850 | Penjualan Kuat |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 64,750 | −0,42% | −0,275 | 64,750 | 64,750 | Penjualan |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 64,600 | −0,42% | −0,275 | 64,600 | 64,600 | Penjualan |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 64,450 | −0,42% | −0,275 | 64,450 | 64,450 | Penjualan |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 64,325 | −0,46% | −0,300 | 64,325 | 64,325 | Penjualan |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 64,225 | −0,46% | −0,300 | 64,225 | 64,225 | Penjualan |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 64,150 | −0,47% | −0,300 | 64,150 | 64,150 | Penjualan |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 64,075 | −0,43% | −0,275 | 64,075 | 64,075 | Penjualan |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 63,950 | −0,43% | −0,275 | 63,950 | 63,950 | Penjualan |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 63,850 | −0,43% | −0,275 | 63,850 | 63,850 | Penjualan |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 63,750 | −0,47% | −0,300 | 63,750 | 63,750 | Penjualan |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 63,675 | −0,43% | −0,275 | 63,675 | 63,675 | Penjualan |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 63,625 | −0,43% | −0,275 | 63,625 | 63,625 | Penjualan |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 63,575 | −0,43% | −0,275 | 63,575 | 63,575 | Penjualan |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 63,475 | −0,43% | −0,275 | 63,475 | 63,475 | Penjualan |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,375 | −0,43% | −0,275 | 63,375 | 63,375 | Penjualan |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,300 | −0,43% | −0,275 | 63,300 | 63,300 | Penjualan |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,225 | −0,43% | −0,275 | 63,225 | 63,225 | Penjualan |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 63,200 | −0,43% | −0,275 | 63,200 | 63,200 | Penjualan |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,150 | −0,43% | −0,275 | 63,150 | 63,150 | Penjualan |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,100 | −0,39% | −0,250 | 63,100 | 63,100 | Penjualan |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,025 | −0,43% | −0,275 | 63,025 | 63,025 | Penjualan |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,975 | −0,43% | −0,275 | 62,975 | 62,975 | Penjualan |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,975 | −0,40% | −0,250 | 62,975 | 62,975 | Penjualan |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,900 | −0,40% | −0,250 | 62,900 | 62,900 | Penjualan |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,850 | −0,40% | −0,250 | 62,850 | 62,850 | Penjualan |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 62,750 | −0,40% | −0,250 | 62,750 | 62,750 | Penjualan |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 62,700 | −0,40% | −0,250 | 62,700 | 62,700 | Penjualan |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 62,650 | −0,40% | −0,250 | 62,650 | 62,650 | Penjualan |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 62,600 | −0,40% | −0,250 | 62,600 | 62,600 | Penjualan |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 62,575 | −0,36% | −0,225 | 62,575 | 62,575 | Penjualan |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 62,575 | −0,36% | −0,225 | 62,575 | 62,575 | Penjualan |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 62,500 | −0,40% | −0,250 | 62,500 | 62,500 | Penjualan |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 62,475 | −0,36% | −0,225 | 62,475 | 62,475 | Penjualan |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 62,425 | −0,40% | −0,250 | 62,425 | 62,425 | Penjualan |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 62,400 | −0,40% | −0,250 | 62,400 | 62,400 | Penjualan |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 62,375 | −0,40% | −0,250 | 62,375 | 62,375 | Penjualan |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 62,350 | −0,40% | −0,250 | 62,350 | 62,350 | Penjualan |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 62,300 | −0,36% | −0,225 | 62,300 | 62,300 | Netral |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62,225 | −0,40% | −0,250 | 62,225 | 62,225 | Netral |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62,150 | −0,40% | −0,250 | 62,150 | 62,150 | Penjualan |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62,100 | −0,40% | −0,250 | 62,100 | 62,100 | Penjualan |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 62,100 | −0,40% | −0,250 | 62,100 | 62,100 | Netral |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 62,075 | −0,40% | −0,250 | 62,075 | 62,075 | Netral |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 62,000 | −0,40% | −0,250 | 62,000 | 62,000 | Penjualan |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 61,975 | −0,40% | −0,250 | 61,975 | 61,975 | Netral |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 61,950 | −0,40% | −0,250 | 61,950 | 61,950 | Netral |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 61,925 | −0,36% | −0,225 | 61,925 | 61,925 | Netral |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 61,900 | −0,36% | −0,225 | 61,900 | 61,900 | Netral |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 61,875 | −0,36% | −0,225 | 61,875 | 61,875 | Netral |