Kontrak Kontrak Berjangka Minyak Mentah Ringan E-mini
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 72,525 | −0,28% | −0,200 | 73,825 | 71,925 | Netral |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 71,975 | −0,28% | −0,200 | 73,075 | 71,500 | Netral |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 71,375 | −0,31% | −0,225 | 71,975 | 71,000 | Netral |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 70,775 | −0,32% | −0,225 | 71,450 | 70,500 | Netral |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 70,200 | −0,35% | −0,250 | 70,750 | 70,000 | Penjualan |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 69,650 | −0,36% | −0,250 | 69,650 | 69,650 | Penjualan |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 69,125 | −0,36% | −0,250 | 69,125 | 69,125 | Penjualan |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 68,625 | −0,36% | −0,250 | 68,625 | 68,625 | Penjualan |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 68,175 | −0,33% | −0,225 | 68,175 | 68,175 | Penjualan |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 67,750 | −0,33% | −0,225 | 68,300 | 67,750 | Penjualan |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 67,375 | −0,33% | −0,225 | 67,375 | 67,200 | Penjualan |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 67,050 | −0,30% | −0,200 | 67,050 | 67,050 | Penjualan |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 66,775 | −0,26% | −0,175 | 66,775 | 66,775 | Penjualan |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 66,525 | −0,26% | −0,175 | 66,525 | 66,525 | Penjualan |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 66,325 | −0,26% | −0,175 | 66,325 | 66,325 | Penjualan |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 66,150 | −0,23% | −0,150 | 66,150 | 66,150 | Penjualan |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 65,925 | −0,23% | −0,150 | 65,925 | 65,925 | Penjualan |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 65,725 | −0,23% | −0,150 | 65,725 | 65,725 | Penjualan |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 65,550 | −0,23% | −0,150 | 65,550 | 65,550 | Penjualan |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 65,375 | −0,23% | −0,150 | 65,375 | 65,375 | Penjualan |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 65,250 | −0,23% | −0,150 | 65,250 | 65,250 | Penjualan |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 65,125 | −0,19% | −0,125 | 65,125 | 65,125 | Penjualan |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 64,950 | −0,19% | −0,125 | 64,950 | 64,950 | Penjualan |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 64,800 | −0,19% | −0,125 | 64,800 | 64,800 | Penjualan |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 64,650 | −0,19% | −0,125 | 64,650 | 64,650 | Penjualan |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 64,550 | −0,15% | −0,100 | 64,550 | 64,550 | Penjualan |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 64,450 | −0,19% | −0,125 | 64,450 | 64,450 | Penjualan |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 64,350 | −0,16% | −0,100 | 64,350 | 64,350 | Penjualan |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 64,200 | −0,16% | −0,100 | 64,200 | 64,200 | Penjualan |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 64,100 | −0,19% | −0,125 | 64,100 | 64,100 | Penjualan |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 64,025 | −0,16% | −0,100 | 64,025 | 64,025 | Penjualan |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 63,950 | −0,16% | −0,100 | 63,950 | 63,950 | Penjualan |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 63,900 | −0,16% | −0,100 | 63,900 | 63,900 | Penjualan |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 63,825 | −0,16% | −0,100 | 63,825 | 63,825 | Penjualan |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 63,725 | −0,12% | −0,075 | 63,725 | 63,725 | Penjualan |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,650 | −0,12% | −0,075 | 63,650 | 63,650 | Penjualan |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,575 | −0,12% | −0,075 | 63,575 | 63,575 | Penjualan |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,500 | −0,12% | −0,075 | 63,500 | 63,500 | Penjualan |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 63,475 | −0,12% | −0,075 | 63,475 | 63,475 | Penjualan |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,400 | −0,16% | −0,100 | 63,400 | 63,400 | Penjualan |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,350 | −0,12% | −0,075 | 63,350 | 63,350 | Penjualan |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,300 | −0,12% | −0,075 | 63,300 | 63,300 | Penjualan |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,250 | −0,04% | −0,025 | 63,250 | 63,250 | Penjualan |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,200 | −0,12% | −0,075 | 63,200 | 63,200 | Penjualan |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,150 | −0,08% | −0,050 | 63,150 | 63,150 | Penjualan |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,100 | −0,08% | −0,050 | 63,100 | 63,100 | Penjualan |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 63,000 | −0,08% | −0,050 | 63,000 | 63,000 | Penjualan |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 62,925 | −0,08% | −0,050 | 62,925 | 62,925 | Penjualan |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 62,900 | −0,04% | −0,025 | 62,900 | 62,900 | Penjualan |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 62,875 | −0,12% | −0,075 | 62,875 | 62,875 | Penjualan |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 62,850 | −0,08% | −0,050 | 62,850 | 62,850 | Penjualan |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 62,825 | −0,08% | −0,050 | 62,825 | 62,825 | Penjualan |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 62,775 | −0,08% | −0,050 | 62,775 | 62,775 | Penjualan |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 62,725 | −0,08% | −0,050 | 62,725 | 62,725 | Penjualan |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 62,700 | −0,04% | −0,025 | 62,700 | 62,700 | Penjualan |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 62,675 | −0,08% | −0,050 | 62,675 | 62,675 | Penjualan |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 62,650 | −0,08% | −0,050 | 62,650 | 62,650 | Penjualan |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 62,625 | −0,12% | −0,075 | 62,625 | 62,625 | Penjualan |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 62,550 | −0,12% | −0,075 | 62,550 | 62,550 | Penjualan |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62,500 | −0,08% | −0,050 | 62,500 | 62,500 | Penjualan |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62,475 | −0,04% | −0,025 | 62,475 | 62,475 | Penjualan |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62,450 | −0,08% | −0,050 | 62,450 | 62,450 | Penjualan |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 62,425 | −0,04% | −0,025 | 62,425 | 62,425 | Penjualan |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 62,400 | −0,08% | −0,050 | 62,400 | 62,400 | Penjualan |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 62,350 | −0,08% | −0,050 | 62,350 | 62,350 | Penjualan |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 62,300 | −0,08% | −0,050 | 62,300 | 62,300 | Penjualan |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 62,275 | −0,04% | −0,025 | 62,275 | 62,275 | Penjualan |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 62,275 | −0,04% | −0,025 | 62,275 | 62,275 | Penjualan |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 62,250 | −0,04% | −0,025 | 62,250 | 62,250 | Penjualan |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62,250 | −0,08% | −0,050 | 62,250 | 62,250 | Penjualan |