Kontrak Kontrak Berjangka Minyak Mentah Ringan E-mini
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 66,350 | +0,08% | 0,050 | 67,100 | 65,600 | Penjualan Kuat |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 65,950 | +0,08% | 0,050 | 66,500 | 65,300 | Penjualan |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 65,025 | −0,76% | −0,500 | 66,050 | 65,025 | Penjualan Kuat |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 64,675 | −0,73% | −0,475 | 65,375 | 64,675 | Penjualan Kuat |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 64,225 | −0,89% | −0,575 | 65,050 | 64,225 | Penjualan Kuat |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 65,000 | +0,85% | 0,550 | 65,000 | 64,725 | Penjualan |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 64,100 | −2,21% | −1,450 | 64,100 | 64,100 | Penjualan Kuat |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 63,800 | −0,04% | −0,025 | 64,000 | 63,300 | Penjualan |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 63,200 | −0,59% | −0,375 | 63,200 | 63,200 | Penjualan Kuat |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 63,350 | −2,09% | −1,350 | 63,350 | 63,350 | Penjualan Kuat |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 63,175 | −2,05% | −1,325 | 63,175 | 63,175 | Penjualan Kuat |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 63,050 | −2,02% | −1,300 | 63,050 | 63,050 | Penjualan Kuat |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 62,925 | −1,99% | −1,275 | 62,925 | 62,925 | Penjualan Kuat |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 62,825 | −1,99% | −1,275 | 62,825 | 62,825 | Penjualan Kuat |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 62,750 | −1,95% | −1,250 | 62,750 | 62,750 | Penjualan Kuat |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 62,650 | −1,88% | −1,200 | 62,650 | 62,650 | Penjualan Kuat |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 62,550 | −1,84% | −1,175 | 62,550 | 62,550 | Penjualan Kuat |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 62,450 | −1,81% | −1,150 | 62,450 | 62,450 | Penjualan Kuat |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 62,375 | −1,81% | −1,150 | 62,375 | 62,375 | Penjualan Kuat |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 62,350 | −1,73% | −1,100 | 62,350 | 62,350 | Penjualan Kuat |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 62,300 | −1,70% | −1,075 | 62,300 | 62,300 | Penjualan Kuat |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 62,225 | −1,66% | −1,050 | 62,225 | 62,225 | Penjualan Kuat |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 62,150 | −1,66% | −1,050 | 62,150 | 62,150 | Penjualan Kuat |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 62,075 | −1,62% | −1,025 | 62,075 | 62,075 | Penjualan Kuat |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 62,025 | −1,59% | −1,000 | 62,025 | 62,025 | Penjualan Kuat |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 62,050 | −1,55% | −0,975 | 62,050 | 62,050 | Penjualan Kuat |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 62,000 | −1,55% | −0,975 | 62,000 | 62,000 | Penjualan Kuat |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,925 | −1,55% | −0,975 | 61,925 | 61,925 | Penjualan Kuat |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,900 | −1,51% | −0,950 | 61,900 | 61,900 | Penjualan Kuat |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,875 | −1,47% | −0,925 | 61,875 | 61,875 | Penjualan Kuat |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,850 | −1,47% | −0,925 | 61,850 | 61,850 | Penjualan Kuat |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,850 | −1,43% | −0,900 | 61,850 | 61,850 | Penjualan Kuat |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,900 | −1,35% | −0,850 | 61,900 | 61,900 | Penjualan Kuat |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,850 | −1,36% | −0,850 | 61,850 | 61,850 | Penjualan Kuat |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,800 | −1,32% | −0,825 | 61,800 | 61,800 | Penjualan Kuat |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,800 | −1,28% | −0,800 | 61,800 | 61,800 | Penjualan Kuat |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 61,775 | −1,28% | −0,800 | 61,775 | 61,775 | Penjualan Kuat |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 61,800 | −1,24% | −0,775 | 61,800 | 61,800 | Penjualan Kuat |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 61,800 | −1,20% | −0,750 | 61,800 | 61,800 | Penjualan Kuat |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 61,775 | −1,20% | −0,750 | 61,775 | 61,775 | Penjualan Kuat |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 61,750 | −1,20% | −0,750 | 61,750 | 61,750 | Penjualan Kuat |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 61,750 | −1,20% | −0,750 | 61,750 | 61,750 | Penjualan Kuat |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 61,750 | −1,16% | −0,725 | 61,750 | 61,750 | Penjualan Kuat |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 61,750 | −1,12% | −0,700 | 61,750 | 61,750 | Penjualan Kuat |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 61,725 | −1,08% | −0,675 | 61,725 | 61,725 | Penjualan Kuat |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 61,650 | −1,08% | −0,675 | 61,650 | 61,650 | Penjualan Kuat |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 61,625 | −1,08% | −0,675 | 61,625 | 61,625 | Penjualan Kuat |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 61,600 | −1,08% | −0,675 | 61,600 | 61,600 | Penjualan Kuat |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 61,600 | −1,04% | −0,650 | 61,600 | 61,600 | Penjualan Kuat |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 61,625 | −1,00% | −0,625 | 61,625 | 61,625 | Penjualan Kuat |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 61,625 | −1,00% | −0,625 | 61,625 | 61,625 | Penjualan Kuat |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 61,600 | −0,96% | −0,600 | 61,600 | 61,600 | Penjualan Kuat |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 61,550 | −0,97% | −0,600 | 61,550 | 61,550 | Penjualan Kuat |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 61,575 | −0,97% | −0,600 | 61,575 | 61,575 | Penjualan Kuat |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 61,600 | −0,92% | −0,575 | 61,600 | 61,600 | Penjualan Kuat |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 61,575 | −0,93% | −0,575 | 61,575 | 61,575 | Penjualan Kuat |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 61,575 | −0,89% | −0,550 | 61,575 | 61,575 | Penjualan Kuat |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 61,500 | −0,89% | −0,550 | 61,500 | 61,500 | Penjualan Kuat |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 61,500 | −0,85% | −0,525 | 61,500 | 61,500 | Penjualan Kuat |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 61,450 | −0,89% | −0,550 | 61,450 | 61,450 | Penjualan Kuat |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 61,450 | −0,89% | −0,550 | 61,450 | 61,450 | Penjualan Kuat |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 61,450 | −0,85% | −0,525 | 61,450 | 61,450 | Penjualan Kuat |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 61,450 | −0,85% | −0,525 | 61,450 | 61,450 | Penjualan Kuat |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 61,375 | −0,81% | −0,500 | 61,375 | 61,375 | Penjualan Kuat |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 61,375 | −0,81% | −0,500 | 61,375 | 61,375 | Penjualan Kuat |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 61,350 | −0,81% | −0,500 | 61,350 | 61,350 | Penjualan Kuat |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 61,350 | −0,77% | −0,475 | 61,350 | 61,350 | Penjualan Kuat |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 61,375 | −0,77% | −0,475 | 61,375 | 61,375 | Penjualan Kuat |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 61,400 | −0,73% | −0,450 | 61,400 | 61,400 | Penjualan Kuat |