Kontrak E-mini Crude Oil Futures (Dec 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 65,525 | +0,85% | +0,550 | 66,425 | 64,650 | Pembelian kuat |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 65,100 | +1,09% | +0,700 | 65,750 | 64,075 | Pembelian kuat |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 64,425 | +0,66% | +0,425 | 65,225 | 63,900 | Pembelian kuat |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 64,175 | +0,71% | +0,450 | 64,175 | 64,175 | Pembelian kuat |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 64,725 | +1,89% | +1,200 | 64,725 | 63,900 | Pembelian kuat |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 63,725 | +0,51% | +0,325 | 63,725 | 63,725 | Pembelian |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 63,275 | +0,16% | +0,100 | 63,275 | 63,275 | Pembelian |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 63,150 | +0,16% | +0,100 | 63,150 | 63,150 | Pembelian |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 63,025 | +0,16% | +0,100 | 63,025 | 63,025 | Pembelian |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 62,875 | +0,12% | +0,075 | 62,875 | 62,875 | Pembelian |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 62,750 | +0,12% | +0,075 | 62,750 | 62,750 | Pembelian |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 62,650 | +0,16% | +0,100 | 62,650 | 62,650 | Pembelian |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 62,575 | +0,12% | +0,075 | 62,575 | 62,575 | Pembelian |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 62,550 | +0,16% | +0,100 | 62,550 | 62,550 | Pembelian |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 62,450 | +0,16% | +0,100 | 62,450 | 62,450 | Pembelian |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 62,375 | +0,12% | +0,075 | 62,375 | 62,375 | Pembelian |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 62,325 | +0,12% | +0,075 | 62,325 | 62,325 | Pembelian |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 62,325 | +0,12% | +0,075 | 62,325 | 62,325 | Pembelian |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 62,350 | +0,16% | +0,100 | 62,350 | 62,350 | Pembelian |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 62,375 | +0,12% | +0,075 | 62,375 | 62,375 | Pembelian |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 62,375 | +0,16% | +0,100 | 62,375 | 62,375 | Pembelian |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 62,375 | +0,16% | +0,100 | 62,375 | 62,375 | Pembelian |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 62,400 | +0,16% | +0,100 | 62,400 | 62,400 | Pembelian |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 62,450 | +0,16% | +0,100 | 62,450 | 62,450 | Pembelian |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 62,525 | +0,20% | +0,125 | 62,525 | 62,525 | Pembelian |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 62,600 | +0,20% | +0,125 | 62,600 | 62,600 | Pembelian |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,600 | +0,16% | +0,100 | 62,600 | 62,600 | Pembelian |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,625 | +0,20% | +0,125 | 62,625 | 62,625 | Pembelian |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,650 | +0,20% | +0,125 | 62,650 | 62,650 | Pembelian |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,700 | +0,24% | +0,150 | 62,700 | 62,700 | Pembelian |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 62,775 | +0,20% | +0,125 | 62,775 | 62,775 | Pembelian |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,850 | +0,24% | +0,150 | 62,850 | 62,850 | Pembelian |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,850 | +0,24% | +0,150 | 62,850 | 62,850 | Pembelian kuat |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,875 | +0,24% | +0,150 | 62,875 | 62,875 | Pembelian kuat |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,950 | +0,24% | +0,150 | 62,950 | 62,950 | Pembelian kuat |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,000 | +0,24% | +0,150 | 63,000 | 63,000 | Pembelian kuat |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,075 | +0,24% | +0,150 | 63,075 | 63,075 | Pembelian kuat |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,150 | +0,24% | +0,150 | 63,150 | 63,150 | Pembelian kuat |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 63,150 | +0,24% | +0,150 | 63,150 | 63,150 | Pembelian kuat |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 63,200 | +0,24% | +0,150 | 63,200 | 63,200 | Pembelian kuat |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 63,225 | +0,24% | +0,150 | 63,225 | 63,225 | Pembelian kuat |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 63,275 | +0,28% | +0,175 | 63,275 | 63,275 | Pembelian kuat |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 63,300 | +0,24% | +0,150 | 63,300 | 63,300 | Pembelian kuat |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 63,400 | +0,28% | +0,175 | 63,400 | 63,400 | Pembelian kuat |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 63,425 | +0,24% | +0,150 | 63,425 | 63,425 | Pembelian kuat |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 63,425 | +0,24% | +0,150 | 63,425 | 63,425 | Pembelian kuat |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 63,475 | +0,28% | +0,175 | 63,475 | 63,475 | Pembelian kuat |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 63,525 | +0,24% | +0,150 | 63,525 | 63,525 | Pembelian kuat |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 63,575 | +0,28% | +0,175 | 63,575 | 63,575 | Pembelian kuat |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 63,650 | +0,28% | +0,175 | 63,650 | 63,650 | Pembelian kuat |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 63,650 | +0,28% | +0,175 | 63,650 | 63,650 | Pembelian kuat |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 63,650 | +0,28% | +0,175 | 63,650 | 63,650 | Pembelian kuat |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 63,650 | +0,24% | +0,150 | 63,650 | 63,650 | Pembelian kuat |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 63,675 | +0,24% | +0,150 | 63,675 | 63,675 | Pembelian kuat |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 63,700 | +0,24% | +0,150 | 63,700 | 63,700 | Pembelian kuat |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 63,775 | +0,24% | +0,150 | 63,775 | 63,775 | Pembelian kuat |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 63,775 | +0,24% | +0,150 | 63,775 | 63,775 | Pembelian kuat |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 63,800 | +0,24% | +0,150 | 63,800 | 63,800 | Pembelian kuat |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 63,850 | +0,27% | +0,175 | 63,850 | 63,850 | Pembelian kuat |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 63,875 | +0,27% | +0,175 | 63,875 | 63,875 | Pembelian kuat |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 63,900 | +0,24% | +0,150 | 63,900 | 63,900 | Pembelian kuat |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 63,950 | +0,27% | +0,175 | 63,950 | 63,950 | Pembelian kuat |