Kontrak Kontrak Berjangka Minyak Mentah Ringan E-mini
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 70,400 | −2,86% | −2,075 | 72,750 | 70,200 | Penjualan Kuat |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 70,225 | −2,87% | −2,075 | 72,550 | 70,025 | Penjualan Kuat |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 69,950 | −2,81% | −2,025 | 71,950 | 69,775 | Penjualan Kuat |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 69,600 | −2,76% | −1,975 | 71,750 | 69,450 | Penjualan Kuat |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 69,200 | −2,71% | −1,925 | 70,600 | 69,200 | Penjualan Kuat |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 68,775 | −2,65% | −1,875 | 68,775 | 68,775 | Penjualan Kuat |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 68,350 | −2,60% | −1,825 | 68,350 | 68,350 | Penjualan Kuat |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 68,000 | −2,51% | −1,750 | 68,000 | 68,000 | Penjualan Kuat |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 67,650 | −2,49% | −1,725 | 68,500 | 67,550 | Penjualan Kuat |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 67,350 | −2,43% | −1,675 | 67,350 | 67,350 | Penjualan Kuat |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 67,075 | −2,37% | −1,625 | 67,075 | 67,075 | Penjualan Kuat |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 66,825 | −2,30% | −1,575 | 66,825 | 66,825 | Penjualan Kuat |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 66,625 | −2,24% | −1,525 | 66,625 | 66,625 | Penjualan Kuat |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 66,450 | −2,21% | −1,500 | 66,450 | 66,450 | Penjualan Kuat |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 66,275 | −2,14% | −1,450 | 66,275 | 66,275 | Penjualan Kuat |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 66,075 | −2,11% | −1,425 | 66,075 | 66,075 | Penjualan Kuat |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 65,900 | −2,04% | −1,375 | 65,900 | 65,900 | Penjualan Kuat |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 65,725 | −2,01% | −1,350 | 65,725 | 65,725 | Penjualan Kuat |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 65,600 | −1,94% | −1,300 | 65,600 | 65,600 | Penjualan Kuat |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 65,475 | −1,91% | −1,275 | 65,475 | 65,475 | Penjualan Kuat |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 65,350 | −1,88% | −1,250 | 65,350 | 65,350 | Penjualan Kuat |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 65,200 | −1,81% | −1,200 | 65,200 | 65,200 | Penjualan Kuat |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 65,050 | −1,74% | −1,150 | 65,050 | 65,050 | Penjualan Kuat |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 64,925 | −1,70% | −1,125 | 64,925 | 64,925 | Penjualan Kuat |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 64,800 | −1,67% | −1,100 | 64,800 | 64,800 | Penjualan Kuat |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 64,725 | −1,63% | −1,075 | 64,725 | 64,725 | Penjualan Kuat |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 64,650 | −1,56% | −1,025 | 64,650 | 64,650 | Penjualan Kuat |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 64,525 | −1,53% | −1,000 | 64,525 | 64,525 | Penjualan Kuat |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 64,400 | −1,53% | −1,000 | 64,400 | 64,400 | Penjualan Kuat |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 64,325 | −1,46% | −0,950 | 64,325 | 64,325 | Penjualan Kuat |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 64,250 | −1,42% | −0,925 | 64,250 | 64,250 | Penjualan Kuat |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 64,200 | −1,38% | −0,900 | 64,200 | 64,200 | Penjualan Kuat |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 64,125 | −1,35% | −0,875 | 64,125 | 64,125 | Penjualan Kuat |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 64,000 | −1,35% | −0,875 | 64,000 | 64,000 | Penjualan Kuat |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,925 | −1,27% | −0,825 | 63,925 | 63,925 | Penjualan Kuat |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,850 | −1,24% | −0,800 | 63,850 | 63,850 | Penjualan Kuat |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,775 | −1,20% | −0,775 | 63,775 | 63,775 | Penjualan Kuat |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 63,700 | −1,24% | −0,800 | 63,700 | 63,700 | Penjualan Kuat |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,650 | −1,20% | −0,775 | 63,650 | 63,650 | Penjualan Kuat |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,600 | −1,13% | −0,725 | 63,600 | 63,600 | Penjualan Kuat |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,525 | −1,09% | −0,700 | 63,525 | 63,525 | Penjualan Kuat |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,475 | −1,13% | −0,725 | 63,475 | 63,475 | Penjualan Kuat |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,425 | −1,05% | −0,675 | 63,425 | 63,425 | Penjualan Kuat |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,350 | −1,05% | −0,675 | 63,350 | 63,350 | Penjualan Kuat |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,275 | −1,02% | −0,650 | 63,275 | 63,275 | Penjualan Kuat |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 63,175 | −0,94% | −0,600 | 63,175 | 63,175 | Penjualan Kuat |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 63,100 | −0,98% | −0,625 | 63,100 | 63,100 | Penjualan Kuat |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 63,050 | −0,94% | −0,600 | 63,050 | 63,050 | Penjualan Kuat |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 63,000 | −0,90% | −0,575 | 63,000 | 63,000 | Penjualan Kuat |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 62,975 | −0,90% | −0,575 | 62,975 | 62,975 | Penjualan Kuat |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 62,925 | −0,91% | −0,575 | 62,925 | 62,925 | Penjualan Kuat |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 62,850 | −0,87% | −0,550 | 62,850 | 62,850 | Penjualan Kuat |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 62,775 | −0,87% | −0,550 | 62,775 | 62,775 | Penjualan Kuat |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 62,750 | −0,87% | −0,550 | 62,750 | 62,750 | Penjualan Kuat |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 62,725 | −0,83% | −0,525 | 62,725 | 62,725 | Penjualan Kuat |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 62,675 | −0,83% | −0,525 | 62,675 | 62,675 | Penjualan Kuat |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 62,625 | −0,83% | −0,525 | 62,625 | 62,625 | Penjualan Kuat |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 62,550 | −0,79% | −0,500 | 62,550 | 62,550 | Penjualan Kuat |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62,475 | −0,79% | −0,500 | 62,475 | 62,475 | Penjualan |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62,400 | −0,83% | −0,525 | 62,400 | 62,400 | Penjualan |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62,400 | −0,79% | −0,500 | 62,400 | 62,400 | Penjualan |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 62,350 | −0,80% | −0,500 | 62,350 | 62,350 | Penjualan |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 62,300 | −0,80% | −0,500 | 62,300 | 62,300 | Penjualan |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 62,225 | −0,76% | −0,475 | 62,225 | 62,225 | Penjualan |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 62,175 | −0,76% | −0,475 | 62,175 | 62,175 | Penjualan |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 62,150 | −0,72% | −0,450 | 62,150 | 62,150 | Penjualan |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 62,125 | −0,76% | −0,475 | 62,125 | 62,125 | Penjualan |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 62,100 | −0,76% | −0,475 | 62,100 | 62,100 | Penjualan |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62,075 | −0,76% | −0,475 | 62,075 | 62,075 | Penjualan |