E-mini NY Harbor ULSD Futures (Oct 2024)E-mini NY Harbor ULSD Futures (Oct 2024)E-mini NY Harbor ULSD Futures (Oct 2024)

E-mini NY Harbor ULSD Futures (Oct 2024)

Tidak ada perdagangan
Lihat pada chart super

Kontrak E-mini NY Harbor ULSD Futures (Oct 2024)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
QHN2024E-mini NY Harbor ULSD Futures (Jul 2024)
2024-06-272.521+1.16%0.0292.5212.521
Pembelian
QHQ2024E-mini NY Harbor ULSD Futures (Aug 2024)
2024-07-302.538+1.12%0.0282.5382.538
Pembelian
QHU2024E-mini NY Harbor ULSD Futures (Sep 2024)
2024-08-292.554+1.07%0.0272.5542.554
Pembelian
QHV2024E-mini NY Harbor ULSD Futures (Oct 2024)
2024-09-272.563+1.06%0.0272.5632.563
Pembelian Kuat
QHX2024E-mini NY Harbor ULSD Futures (Nov 2024)
2024-10-302.563+1.06%0.0272.5632.563
Pembelian Kuat
QHZ2024E-mini NY Harbor ULSD Futures (Dec 2024)
2024-11-272.557+1.03%0.0262.5572.557
Pembelian Kuat
QHF2025E-mini NY Harbor ULSD Futures (Jan 2025)
2024-12-302.556+0.99%0.0252.5562.556
Pembelian Kuat
QHG2025E-mini NY Harbor ULSD Futures (Feb 2025)
2025-01-302.549+0.99%0.0252.5492.549
Pembelian Kuat
QHH2025E-mini NY Harbor ULSD Futures (Mar 2025)
2025-02-272.535+1.00%0.0252.5352.535
Pembelian
QHJ2025E-mini NY Harbor ULSD Futures (Apr 2025)
2025-03-282.514+1.05%0.0262.5142.514
Pembelian
QHK2025E-mini NY Harbor ULSD Futures (May 2025)
2025-04-292.498+0.97%0.0242.4982.498
Pembelian Kuat
QHM2025E-mini NY Harbor ULSD Futures (Jun 2025)
2025-05-292.486+0.97%0.0242.4862.486
Pembelian
QHN2025E-mini NY Harbor ULSD Futures (Jul 2025)
2025-06-272.483+0.96%0.0242.4832.483