E-mini NY Harbor ULSD Futures (Oct 2024)E-mini NY Harbor ULSD Futures (Oct 2024)E-mini NY Harbor ULSD Futures (Oct 2024)

E-mini NY Harbor ULSD Futures (Oct 2024)

Tidak ada perdagangan
Lihat pada chart super

Kontrak E-mini NY Harbor ULSD Futures (Oct 2024)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
QHN2024E-mini NY Harbor ULSD Futures (Jul 2024)
2024-06-272.521+1.53%0.0382.5212.521
Pembelian
QHQ2024E-mini NY Harbor ULSD Futures (Aug 2024)
2024-07-302.536+1.52%0.0382.5362.536
Pembelian
QHU2024E-mini NY Harbor ULSD Futures (Sep 2024)
2024-08-292.549+1.51%0.0382.5492.549
Pembelian
QHV2024E-mini NY Harbor ULSD Futures (Oct 2024)
2024-09-272.557+1.51%0.0382.5572.557
Pembelian Kuat
QHX2024E-mini NY Harbor ULSD Futures (Nov 2024)
2024-10-302.554+1.43%0.0362.5542.554
Pembelian Kuat
QHZ2024E-mini NY Harbor ULSD Futures (Dec 2024)
2024-11-272.549+1.43%0.0362.5492.549
Pembelian Kuat
QHF2025E-mini NY Harbor ULSD Futures (Jan 2025)
2024-12-302.549+1.35%0.0342.5492.549
Pembelian Kuat
QHG2025E-mini NY Harbor ULSD Futures (Feb 2025)
2025-01-302.542+1.36%0.0342.5422.542
Pembelian Kuat
QHH2025E-mini NY Harbor ULSD Futures (Mar 2025)
2025-02-272.527+1.32%0.0332.5272.527
Pembelian Kuat
QHJ2025E-mini NY Harbor ULSD Futures (Apr 2025)
2025-03-282.504+1.29%0.0322.5042.504
Pembelian Kuat
QHK2025E-mini NY Harbor ULSD Futures (May 2025)
2025-04-292.489+1.30%0.0322.4892.489
Pembelian Kuat
QHM2025E-mini NY Harbor ULSD Futures (Jun 2025)
2025-05-292.477+1.27%0.0312.4772.477
Pembelian Kuat
QHN2025E-mini NY Harbor ULSD Futures (Jul 2025)
2025-06-272.474+1.30%0.0322.4742.474