Kontrak E-mini NY Harbor ULSD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QHK2024E-mini NY Harbor ULSD Futures (May 2024) | 2024-04-29 | 2.534 | −0.55% | −0.014 | 2.534 | 2.534 | Penjualan Kuat |
| QHM2024E-mini NY Harbor ULSD Futures (Jun 2024) | 2024-05-30 | 2.546 | −0.59% | −0.015 | 2.546 | 2.546 | Penjualan Kuat |
| QHN2024E-mini NY Harbor ULSD Futures (Jul 2024) | 2024-06-27 | 2.556 | −0.62% | −0.016 | 2.556 | 2.556 | Penjualan |
| QHQ2024E-mini NY Harbor ULSD Futures (Aug 2024) | 2024-07-30 | 2.565 | −0.62% | −0.016 | 2.565 | 2.565 | Penjualan |
| QHU2024E-mini NY Harbor ULSD Futures (Sep 2024) | 2024-08-29 | 2.572 | −0.66% | −0.017 | 2.572 | 2.572 | Penjualan |
| QHV2024E-mini NY Harbor ULSD Futures (Oct 2024) | 2024-09-27 | 2.579 | −0.62% | −0.016 | 2.579 | 2.579 | Penjualan |
| QHX2024E-mini NY Harbor ULSD Futures (Nov 2024) | 2024-10-30 | 2.578 | −0.62% | −0.016 | 2.578 | 2.578 | Penjualan |
| QHZ2024E-mini NY Harbor ULSD Futures (Dec 2024) | 2024-11-27 | 2.572 | −0.66% | −0.017 | 2.572 | 2.572 | Penjualan |
| QHF2025E-mini NY Harbor ULSD Futures (Jan 2025) | 2024-12-30 | 2.568 | −0.66% | −0.017 | 2.568 | 2.568 | Penjualan Kuat |
| QHG2025E-mini NY Harbor ULSD Futures (Feb 2025) | 2025-01-30 | 2.557 | −0.66% | −0.017 | 2.557 | 2.557 | Penjualan Kuat |
| QHH2025E-mini NY Harbor ULSD Futures (Mar 2025) | 2025-02-27 | 2.539 | −0.67% | −0.017 | 2.539 | 2.539 | Penjualan |
| QHJ2025E-mini NY Harbor ULSD Futures (Apr 2025) | 2025-03-28 | 2.516 | −0.59% | −0.015 | 2.516 | 2.516 | Penjualan Kuat |
| QHK2025E-mini NY Harbor ULSD Futures (May 2025) | 2025-04-29 | 2.515 | +0.33% | 0.008 | 2.515 | 2.515 | — |