Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QHF2026E-mini NY Harbor ULSD Futures (Jan 2026) | 2025-12-30 | 2,150 | +0,99% | +0,021 | 2,150 | 2,150 | Penjualan |
| QHG2026E-mini NY Harbor ULSD Futures (Feb 2026) | 2026-01-29 | 2,139 | +0,90% | +0,019 | 2,139 | 2,139 | Penjualan |
| QHH2026E-mini NY Harbor ULSD Futures (Mar 2026) | 2026-02-26 | 2,112 | +0,81% | +0,017 | 2,112 | 2,112 | Penjualan |
| QHJ2026E-mini NY Harbor ULSD Futures (Apr 2026) | 2026-03-30 | 2,075 | +0,73% | +0,015 | 2,075 | 2,075 | Penjualan |
| QHK2026E-mini NY Harbor ULSD Futures (May 2026) | 2026-04-29 | 2,050 | +0,64% | +0,013 | 2,050 | 2,050 | Penjualan |
| QHM2026E-mini NY Harbor ULSD Futures (Jun 2026) | 2026-05-28 | 2,033 | +0,54% | +0,011 | 2,033 | 2,033 | Penjualan |
| QHN2026E-mini NY Harbor ULSD Futures (Jul 2026) | 2026-06-29 | 2,031 | +0,40% | +0,008 | 2,031 | 2,031 | Penjualan |
| QHQ2026E-mini NY Harbor ULSD Futures (Aug 2026) | 2026-07-30 | 2,034 | +0,35% | +0,007 | 2,034 | 2,034 | Penjualan |
| QHU2026E-mini NY Harbor ULSD Futures (Sep 2026) | 2026-08-28 | 2,040 | +0,29% | +0,006 | 2,040 | 2,040 | Penjualan |
| QHV2026E-mini NY Harbor ULSD Futures (Oct 2026) | 2026-09-29 | 2,046 | +0,24% | +0,005 | 2,046 | 2,046 | Penjualan |
| QHX2026E-mini NY Harbor ULSD Futures (Nov 2026) | 2026-10-29 | 2,049 | +0,24% | +0,005 | 2,049 | 2,049 | Penjualan |
| QHZ2026E-mini NY Harbor ULSD Futures (Dec 2026) | 2026-11-27 | 2,049 | +0,24% | +0,005 | 2,049 | 2,049 | Netral |