E-mini NY Harbor ULSD Futures (Aug 2024)E-mini NY Harbor ULSD Futures (Aug 2024)E-mini NY Harbor ULSD Futures (Aug 2024)

E-mini NY Harbor ULSD Futures (Aug 2024)

Tidak ada perdagangan
Lihat pada chart super

Kontrak E-mini NY Harbor ULSD Futures (Aug 2024)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
QHN2024E-mini NY Harbor ULSD Futures (Jul 2024)
2024-06-272.487+1.88%0.0462.4872.487
Pembelian
QHQ2024E-mini NY Harbor ULSD Futures (Aug 2024)
2024-07-302.497+1.71%0.0422.4972.497
Pembelian
QHU2024E-mini NY Harbor ULSD Futures (Sep 2024)
2024-08-292.509+1.54%0.0382.5092.509
Pembelian
QHV2024E-mini NY Harbor ULSD Futures (Oct 2024)
2024-09-272.517+1.45%0.0362.5172.517
Pembelian
QHX2024E-mini NY Harbor ULSD Futures (Nov 2024)
2024-10-302.516+1.29%0.0322.5162.516
Pembelian
QHZ2024E-mini NY Harbor ULSD Futures (Dec 2024)
2024-11-272.512+1.21%0.0302.5122.512
Pembelian
QHF2025E-mini NY Harbor ULSD Futures (Jan 2025)
2024-12-302.514+1.13%0.0282.5142.514
Pembelian
QHG2025E-mini NY Harbor ULSD Futures (Feb 2025)
2025-01-302.509+1.09%0.0272.5092.509
Pembelian
QHH2025E-mini NY Harbor ULSD Futures (Mar 2025)
2025-02-272.494+1.05%0.0262.4942.494
Pembelian
QHJ2025E-mini NY Harbor ULSD Futures (Apr 2025)
2025-03-282.472+1.02%0.0252.4722.472
Pembelian
QHK2025E-mini NY Harbor ULSD Futures (May 2025)
2025-04-292.458+0.99%0.0242.4582.458
Pembelian Kuat
QHM2025E-mini NY Harbor ULSD Futures (Jun 2025)
2025-05-292.449+0.99%0.0242.4492.449
Pembelian Kuat