E-mini NY Harbor ULSD Futures (Jun 2024)E-mini NY Harbor ULSD Futures (Jun 2024)E-mini NY Harbor ULSD Futures (Jun 2024)

E-mini NY Harbor ULSD Futures (Jun 2024)

Tidak ada perdagangan
Lihat pada chart super

Kontrak E-mini NY Harbor ULSD Futures (Jun 2024)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
QHN2024E-mini NY Harbor ULSD Futures (Jul 2024)
2024-06-272.538+1.16%0.0292.5382.509
Pembelian
QHQ2024E-mini NY Harbor ULSD Futures (Aug 2024)
2024-07-302.553+1.07%0.0272.5532.553
Pembelian
QHU2024E-mini NY Harbor ULSD Futures (Sep 2024)
2024-08-292.567+0.98%0.0252.5672.567
Pembelian
QHV2024E-mini NY Harbor ULSD Futures (Oct 2024)
2024-09-272.573+0.90%0.0232.5732.573
Pembelian Kuat
QHX2024E-mini NY Harbor ULSD Futures (Nov 2024)
2024-10-302.571+0.86%0.0222.5712.571
Pembelian Kuat
QHZ2024E-mini NY Harbor ULSD Futures (Dec 2024)
2024-11-272.564+0.79%0.0202.5642.564
Pembelian Kuat
QHF2025E-mini NY Harbor ULSD Futures (Jan 2025)
2024-12-302.564+0.79%0.0202.5642.564
Pembelian Kuat
QHG2025E-mini NY Harbor ULSD Futures (Feb 2025)
2025-01-302.557+0.79%0.0202.5572.557
Pembelian Kuat
QHH2025E-mini NY Harbor ULSD Futures (Mar 2025)
2025-02-272.542+0.75%0.0192.5422.542
Pembelian Kuat
QHJ2025E-mini NY Harbor ULSD Futures (Apr 2025)
2025-03-282.520+0.76%0.0192.5202.520
Pembelian Kuat
QHK2025E-mini NY Harbor ULSD Futures (May 2025)
2025-04-292.505+0.72%0.0182.5052.505
Pembelian Kuat
QHM2025E-mini NY Harbor ULSD Futures (Jun 2025)
2025-05-292.493+0.73%0.0182.4932.493
Pembelian Kuat
QHN2025E-mini NY Harbor ULSD Futures (Jul 2025)
2025-06-272.490+0.69%0.0172.4902.490