Kontrak E-mini NY Harbor ULSD Futures (Jan 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QHM2024E-mini NY Harbor ULSD Futures (Jun 2024) | 2024-05-30 | 2.437 | −1.14% | −0.028 | 2.437 | 2.437 | Penjualan |
| QHN2024E-mini NY Harbor ULSD Futures (Jul 2024) | 2024-06-27 | 2.352 | −0.25% | −0.006 | 2.352 | 2.352 | Penjualan |
| QHQ2024E-mini NY Harbor ULSD Futures (Aug 2024) | 2024-07-30 | 2.368 | −0.25% | −0.006 | 2.368 | 2.368 | Penjualan |
| QHU2024E-mini NY Harbor ULSD Futures (Sep 2024) | 2024-08-29 | 2.385 | −0.29% | −0.007 | 2.385 | 2.385 | Penjualan |
| QHV2024E-mini NY Harbor ULSD Futures (Oct 2024) | 2024-09-27 | 2.398 | −0.25% | −0.006 | 2.398 | 2.398 | Penjualan |
| QHX2024E-mini NY Harbor ULSD Futures (Nov 2024) | 2024-10-30 | 2.403 | −0.25% | −0.006 | 2.403 | 2.403 | Penjualan |
| QHZ2024E-mini NY Harbor ULSD Futures (Dec 2024) | 2024-11-27 | 2.405 | −0.21% | −0.005 | 2.405 | 2.405 | Penjualan |
| QHF2025E-mini NY Harbor ULSD Futures (Jan 2025) | 2024-12-30 | 2.411 | −0.21% | −0.005 | 2.411 | 2.411 | Penjualan |
| QHG2025E-mini NY Harbor ULSD Futures (Feb 2025) | 2025-01-30 | 2.409 | −0.21% | −0.005 | 2.409 | 2.409 | Penjualan |
| QHH2025E-mini NY Harbor ULSD Futures (Mar 2025) | 2025-02-27 | 2.398 | −0.21% | −0.005 | 2.398 | 2.398 | Penjualan |
| QHJ2025E-mini NY Harbor ULSD Futures (Apr 2025) | 2025-03-28 | 2.379 | −0.21% | −0.005 | 2.379 | 2.379 | Penjualan |
| QHK2025E-mini NY Harbor ULSD Futures (May 2025) | 2025-04-29 | 2.369 | −0.17% | −0.004 | 2.369 | 2.369 | Penjualan |
| QHM2025E-mini NY Harbor ULSD Futures (Jun 2025) | 2025-05-29 | 2.362 | −0.17% | −0.004 | 2.362 | 2.362 | Pembelian |