E-mini Natural Gas Futures (Sep 2020)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,025 | +3,60% | +0,140 | 4,115 | 3,900 | Penjualan |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,775 | +3,42% | +0,125 | 3,850 | 3,695 | Penjualan |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,335 | +2,46% | +0,080 | 3,395 | 3,295 | Penjualan |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,315 | +2,16% | +0,070 | 3,375 | 3,290 | Penjualan |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,365 | +1,97% | +0,065 | 3,365 | 3,340 | Penjualan |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,555 | +1,72% | +0,060 | 3,555 | 3,555 | Penjualan |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,765 | +1,62% | +0,060 | 3,765 | 3,765 | Penjualan |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,825 | +1,59% | +0,060 | 3,825 | 3,825 | Penjualan |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,800 | +1,74% | +0,065 | 3,800 | 3,800 | Penjualan |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,840 | +1,59% | +0,060 | 3,840 | 3,840 | Penjualan |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,060 | +1,37% | +0,055 | 4,060 | 4,060 | Penjualan |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,510 | +1,35% | +0,060 | 4,510 | 4,510 | Penjualan |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,735 | +1,18% | +0,055 | 4,735 | 4,735 | Penjualan |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,330 | +1,05% | +0,045 | 4,330 | 4,330 | Penjualan |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,765 | +0,80% | +0,030 | 3,765 | 3,765 | Penjualan |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,455 | +1,17% | +0,040 | 3,455 | 3,445 | Penjualan |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,435 | +1,18% | +0,040 | 3,435 | 3,435 | Penjualan |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,560 | +1,14% | +0,040 | 3,560 | 3,560 | Penjualan |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,705 | +0,95% | +0,035 | 3,705 | 3,705 | Penjualan |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,750 | +0,94% | +0,035 | 3,750 | 3,750 | Penjualan |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,725 | +0,81% | +0,030 | 3,725 | 3,725 | Penjualan |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,785 | +0,66% | +0,025 | 3,785 | 3,785 | Penjualan |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,965 | +0,76% | +0,030 | 3,965 | 3,965 | Penjualan |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,385 | +0,69% | +0,030 | 4,385 | 4,385 | Penjualan |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,665 | +0,65% | +0,030 | 4,665 | 4,665 | Penjualan |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,275 | +0,59% | +0,025 | 4,275 | 4,275 | Penjualan |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,665 | +0,55% | +0,020 | 3,665 | 3,665 | Penjualan |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,220 | +0,47% | +0,015 | 3,220 | 3,220 | Penjualan |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,205 | +0,47% | +0,015 | 3,205 | 3,205 | Penjualan |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,340 | +0,45% | +0,015 | 3,340 | 3,340 | Penjualan |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,495 | +0,29% | +0,010 | 3,495 | 3,495 | Penjualan |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,550 | +0,28% | +0,010 | 3,550 | 3,550 | Penjualan |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,535 | +0,28% | +0,010 | 3,535 | 3,535 | Penjualan |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,605 | +0,28% | +0,010 | 3,605 | 3,605 | Penjualan |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,795 | +0,26% | +0,010 | 3,795 | 3,795 | Penjualan |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,230 | +0,12% | +0,005 | 4,230 | 4,230 | Penjualan |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,515 | +0,22% | +0,010 | 4,515 | 4,515 | Penjualan |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,210 | +0,12% | +0,005 | 4,210 | 4,210 | Penjualan |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,535 | +0,28% | +0,010 | 3,535 | 3,535 | Penjualan |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,165 | +0,80% | +0,025 | 3,165 | 3,165 | Penjualan |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,145 | +0,80% | +0,025 | 3,145 | 3,145 | Penjualan |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,300 | +0,76% | +0,025 | 3,300 | 3,300 | Penjualan |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,475 | +0,72% | +0,025 | 3,475 | 3,475 | Penjualan |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,535 | +0,71% | +0,025 | 3,535 | 3,535 | Penjualan |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,515 | +0,72% | +0,025 | 3,515 | 3,515 | Penjualan |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,580 | +0,70% | +0,025 | 3,580 | 3,580 | Penjualan |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,770 | +0,67% | +0,025 | 3,770 | 3,770 | Penjualan |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,215 | +0,60% | +0,025 | 4,215 | 4,215 | Penjualan |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,490 | +0,56% | +0,025 | 4,490 | 4,490 | Penjualan |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,210 | +0,60% | +0,025 | 4,210 | 4,210 | Penjualan |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,615 | +0,70% | +0,025 | 3,615 | 3,615 | Penjualan |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,195 | +0,79% | +0,025 | 3,195 | 3,195 | Pembelian |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,165 | +0,80% | +0,025 | 3,165 | 3,165 | Pembelian |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,300 | +0,76% | +0,025 | 3,300 | 3,300 | Pembelian |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,455 | +0,73% | +0,025 | 3,455 | 3,455 | Pembelian kuat |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,515 | +0,43% | +0,015 | 3,515 | 3,515 | Pembelian |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,495 | +0,43% | +0,015 | 3,495 | 3,495 | Pembelian kuat |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,560 | +0,14% | +0,005 | 3,560 | 3,560 | Netral |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,750 | 0,00% | 0,000 | 3,750 | 3,750 | Netral |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,185 | 0,00% | 0,000 | 4,185 | 4,185 | Netral |
| QGF2031E-mini Natural Gas Futures (Jan 2031) | 2030-12-26 | 4,430 | 0,00% | 0,000 | 4,430 | 4,430 | Penjualan |
| QGG2031E-mini Natural Gas Futures (Feb 2031) | 2031-01-28 | 4,140 | +0,12% | +0,005 | 4,140 | 4,140 | Pembelian |
| QGH2031E-mini Natural Gas Futures (Mar 2031) | 2031-02-25 | 3,505 | 0,00% | 0,000 | 3,505 | 3,505 | Netral |
| QGJ2031E-mini Natural Gas Futures (Apr 2031) | 2031-03-26 | 3,040 | 0,00% | 0,000 | 3,040 | 3,040 | Pembelian |
| QGK2031E-mini Natural Gas Futures (May 2031) | 2031-04-25 | 3,005 | −0,17% | −0,005 | 3,005 | 3,005 | Penjualan |
| QGM2031E-mini Natural Gas Futures (Jun 2031) | 2031-05-27 | 3,150 | −0,16% | −0,005 | 3,150 | 3,150 | Netral |
| QGN2031E-mini Natural Gas Futures (Jul 2031) | 2031-06-25 | 3,310 | −0,15% | −0,005 | 3,310 | 3,310 | Netral |
| QGQ2031E-mini Natural Gas Futures (Aug 2031) | 2031-07-28 | 3,360 | −0,15% | −0,005 | 3,360 | 3,360 | Penjualan |
| QGU2031E-mini Natural Gas Futures (Sep 2031) | 2031-08-26 | 3,345 | −0,15% | −0,005 | 3,345 | 3,345 | Penjualan |
| QGV2031E-mini Natural Gas Futures (Oct 2031) | 2031-09-25 | 3,430 | −0,29% | −0,010 | 3,430 | 3,430 | Penjualan |
| QGX2031E-mini Natural Gas Futures (Nov 2031) | 2031-10-28 | 3,665 | −0,14% | −0,005 | 3,665 | 3,665 | Netral |
| QGZ2031E-mini Natural Gas Futures (Dec 2031) | 2031-11-24 | 4,095 | −0,12% | −0,005 | 4,095 | 4,095 | Netral |