Kontrak E-mini Natural Gas Futures (Sep 2020)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3,385 | −7,51% | −0,275 | 3,675 | 3,340 | Pembelian |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 2,990 | −4,93% | −0,155 | 3,160 | 2,955 | Pembelian |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2,960 | −4,82% | −0,150 | 3,140 | 2,955 | Pembelian |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3,100 | −3,13% | −0,100 | 3,200 | 3,100 | Pembelian |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,270 | −3,25% | −0,110 | 3,340 | 3,270 | Pembelian |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,455 | −3,09% | −0,110 | 3,550 | 3,455 | Pembelian |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,600 | +1,12% | 0,040 | 3,660 | 3,585 | Pembelian |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,575 | +0,99% | 0,035 | 3,575 | 3,575 | Pembelian |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,530 | −3,16% | −0,115 | 3,550 | 3,530 | Pembelian |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,875 | −1,15% | −0,045 | 3,875 | 3,875 | Pembelian |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,375 | +0,23% | 0,010 | 4,440 | 4,375 | Pembelian |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,655 | 0,00% | 0,000 | 4,655 | 4,655 | Pembelian |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,340 | −0,12% | −0,005 | 4,340 | 4,340 | Pembelian |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,700 | −1,86% | −0,070 | 3,700 | 3,700 | Netral |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,445 | +0,29% | 0,010 | 3,445 | 3,445 | Pembelian |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,475 | +0,14% | 0,005 | 3,475 | 3,475 | Pembelian |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,610 | +0,28% | 0,010 | 3,610 | 3,610 | Pembelian |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,750 | +0,13% | 0,005 | 3,750 | 3,750 | Pembelian |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,735 | −1,19% | −0,045 | 3,735 | 3,735 | Pembelian |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,755 | +0,13% | 0,005 | 3,755 | 3,755 | Pembelian |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,820 | +0,13% | 0,005 | 3,820 | 3,820 | Pembelian |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,060 | +0,12% | 0,005 | 4,060 | 4,060 | Pembelian |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,455 | −0,11% | −0,005 | 4,455 | 4,455 | Pembelian |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,760 | −0,10% | −0,005 | 4,760 | 4,760 | Pembelian |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,455 | 0,00% | 0,000 | 4,455 | 4,455 | Pembelian kuat |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,755 | −0,27% | −0,010 | 3,755 | 3,755 | Pembelian |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,325 | +0,30% | 0,010 | 3,325 | 3,325 | Pembelian |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,350 | +0,30% | 0,010 | 3,350 | 3,350 | Pembelian |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,495 | +0,29% | 0,010 | 3,495 | 3,495 | Pembelian |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,645 | +0,28% | 0,010 | 3,645 | 3,645 | Pembelian |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,670 | +0,14% | 0,005 | 3,670 | 3,670 | Pembelian |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,645 | +0,14% | 0,005 | 3,645 | 3,645 | Pembelian |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,705 | +0,14% | 0,005 | 3,705 | 3,705 | Pembelian |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,965 | +0,13% | 0,005 | 3,965 | 3,965 | Pembelian |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,355 | 0,00% | 0,000 | 4,355 | 4,355 | Pembelian |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,615 | −0,11% | −0,005 | 4,615 | 4,615 | Pembelian |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,380 | −0,34% | −0,015 | 4,380 | 4,380 | Pembelian |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,725 | 0,00% | 0,000 | 3,725 | 3,725 | Pembelian |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,230 | +0,31% | 0,010 | 3,230 | 3,230 | Pembelian |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,235 | +0,31% | 0,010 | 3,235 | 3,235 | Pembelian |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,355 | +0,30% | 0,010 | 3,355 | 3,355 | Pembelian |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,495 | +0,29% | 0,010 | 3,495 | 3,495 | Pembelian |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,540 | +0,28% | 0,010 | 3,540 | 3,540 | Pembelian |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,525 | +0,14% | 0,005 | 3,525 | 3,525 | Pembelian |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,605 | +0,14% | 0,005 | 3,605 | 3,605 | Pembelian |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,840 | +0,13% | 0,005 | 3,840 | 3,840 | Pembelian |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,250 | +0,12% | 0,005 | 4,250 | 4,250 | Pembelian |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,490 | 0,00% | 0,000 | 4,490 | 4,490 | Pembelian |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,205 | 0,00% | 0,000 | 4,205 | 4,205 | Pembelian |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,515 | 0,00% | 0,000 | 3,515 | 3,515 | Netral |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,040 | −0,16% | −0,005 | 3,040 | 3,040 | Pembelian |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,060 | −0,16% | −0,005 | 3,060 | 3,060 | Pembelian |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,200 | −0,16% | −0,005 | 3,200 | 3,200 | Pembelian |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,355 | −0,15% | −0,005 | 3,355 | 3,355 | Pembelian |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,405 | −0,15% | −0,005 | 3,405 | 3,405 | Pembelian |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,380 | −0,29% | −0,010 | 3,380 | 3,380 | Pembelian |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,460 | −0,29% | −0,010 | 3,460 | 3,460 | Pembelian |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,700 | −0,40% | −0,015 | 3,700 | 3,700 | Pembelian |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,130 | −0,36% | −0,015 | 4,130 | 4,130 | Pembelian |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,395 | −0,34% | −0,015 | 4,395 | 4,395 | Pembelian |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,135 | −0,48% | −0,020 | 4,135 | 4,135 | Pembelian |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,455 | −0,58% | −0,020 | 3,455 | 3,455 | Penjualan Kuat |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,965 | −0,67% | −0,020 | 2,965 | 2,965 | Penjualan |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,955 | −0,67% | −0,020 | 2,955 | 2,955 | Penjualan Kuat |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,080 | −0,65% | −0,020 | 3,080 | 3,080 | Penjualan Kuat |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,210 | −0,77% | −0,025 | 3,210 | 3,210 | Penjualan Kuat |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,250 | −0,31% | −0,010 | 3,250 | 3,250 | Penjualan Kuat |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,210 | −0,31% | −0,010 | 3,210 | 3,210 | Penjualan Kuat |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,250 | −0,46% | −0,015 | 3,250 | 3,250 | Penjualan Kuat |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,495 | −0,29% | −0,010 | 3,495 | 3,495 | Penjualan Kuat |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,935 | −0,38% | −0,015 | 3,935 | 3,935 | Penjualan |