Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,535 | +4,49% | +0,195 | 4,580 | 4,270 | Pembelian kuat |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,725 | +3,62% | +0,165 | 4,775 | 4,505 | Pembelian kuat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,425 | +3,63% | +0,155 | 4,435 | 4,250 | Pembelian kuat |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,955 | +3,40% | +0,130 | 3,960 | 3,800 | Pembelian |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,810 | +3,25% | +0,120 | 3,810 | 3,730 | Pembelian kuat |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,815 | +2,55% | +0,095 | 3,815 | 3,815 | Pembelian kuat |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,870 | −0,39% | −0,015 | 3,870 | 3,870 | Pembelian |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,060 | 0,00% | 0,000 | 4,060 | 4,060 | Pembelian |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,115 | −0,24% | −0,010 | 4,115 | 4,115 | Pembelian |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,080 | −0,24% | −0,010 | 4,080 | 4,080 | Pembelian |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,200 | +1,82% | +0,075 | 4,200 | 4,180 | Pembelian kuat |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,305 | −0,35% | −0,015 | 4,305 | 4,305 | Pembelian |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,740 | −0,32% | −0,015 | 4,740 | 4,740 | Pembelian |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,975 | −0,50% | −0,025 | 4,975 | 4,975 | Pembelian |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,605 | −0,54% | −0,025 | 4,605 | 4,605 | Pembelian |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,945 | −0,50% | −0,020 | 3,945 | 3,945 | Pembelian |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,515 | 0,00% | 0,000 | 3,515 | 3,515 | Pembelian |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,495 | −0,43% | −0,015 | 3,495 | 3,495 | Pembelian |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,620 | −0,41% | −0,015 | 3,620 | 3,620 | Pembelian |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,780 | −0,26% | −0,010 | 3,780 | 3,780 | Pembelian |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,835 | −0,26% | −0,010 | 3,835 | 3,835 | Pembelian |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,805 | −0,39% | −0,015 | 3,805 | 3,805 | Pembelian |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,865 | −0,39% | −0,015 | 3,865 | 3,865 | Pembelian |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,035 | −0,37% | −0,015 | 4,035 | 4,035 | Penjualan |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,460 | −0,34% | −0,015 | 4,460 | 4,460 | Penjualan |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,750 | −0,31% | −0,015 | 4,750 | 4,750 | Netral |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,380 | −0,45% | −0,020 | 4,380 | 4,380 | Penjualan |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,755 | −0,66% | −0,025 | 3,755 | 3,755 | Penjualan |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,300 | −1,05% | −0,035 | 3,300 | 3,300 | Penjualan |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,285 | −1,05% | −0,035 | 3,285 | 3,285 | Penjualan |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,415 | −1,01% | −0,035 | 3,415 | 3,415 | Penjualan |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,580 | −0,97% | −0,035 | 3,580 | 3,580 | Penjualan |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,640 | −1,09% | −0,040 | 3,640 | 3,640 | Penjualan |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,620 | −0,96% | −0,035 | 3,620 | 3,620 | Penjualan |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,680 | −0,81% | −0,030 | 3,680 | 3,680 | Penjualan |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,865 | −0,64% | −0,025 | 3,865 | 3,865 | Penjualan |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,300 | −0,46% | −0,020 | 4,300 | 4,300 | Penjualan |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,580 | −0,43% | −0,020 | 4,580 | 4,580 | Penjualan |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,295 | −0,46% | −0,020 | 4,295 | 4,295 | Penjualan |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,615 | −0,55% | −0,020 | 3,615 | 3,615 | Pembelian |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,185 | −0,62% | −0,020 | 3,185 | 3,185 | Pembelian |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,170 | −0,47% | −0,015 | 3,170 | 3,170 | Pembelian |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,325 | −0,45% | −0,015 | 3,325 | 3,325 | Pembelian |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,500 | −0,43% | −0,015 | 3,500 | 3,500 | Pembelian |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,575 | −0,28% | −0,010 | 3,575 | 3,575 | Pembelian |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,570 | −0,28% | −0,010 | 3,570 | 3,570 | Pembelian |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,650 | −0,14% | −0,005 | 3,650 | 3,650 | Pembelian |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,845 | 0,00% | 0,000 | 3,845 | 3,845 | Pembelian |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,280 | −0,23% | −0,010 | 4,280 | 4,280 | Pembelian |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,550 | −0,22% | −0,010 | 4,550 | 4,550 | Pembelian |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,260 | +0,47% | +0,020 | 4,260 | 4,260 | Pembelian kuat |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,630 | +1,68% | +0,060 | 3,630 | 3,630 | Pembelian kuat |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,145 | +0,80% | +0,025 | 3,145 | 3,145 | Pembelian |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,110 | +0,48% | +0,015 | 3,110 | 3,110 | Pembelian |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,245 | +0,31% | +0,010 | 3,245 | 3,245 | Pembelian |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,385 | 0,00% | 0,000 | 3,385 | 3,385 | Pembelian |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,440 | −0,29% | −0,010 | 3,440 | 3,440 | Penjualan |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,420 | −0,44% | −0,015 | 3,420 | 3,420 | Netral |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,515 | −0,28% | −0,010 | 3,515 | 3,515 | Pembelian |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,715 | −0,27% | −0,010 | 3,715 | 3,715 | Pembelian |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,150 | −0,24% | −0,010 | 4,150 | 4,150 | Pembelian |
| QQGF2031E-mini Natural Gas Futures (Jan 2031) | 2030-12-26 | 4,390 | — | — | 4,390 | 4,390 | Netral |
| QQGG2031E-mini Natural Gas Futures (Feb 2031) | 2031-01-28 | 4,100 | — | — | 4,100 | 4,100 | Netral |
| QQGH2031E-mini Natural Gas Futures (Mar 2031) | 2031-02-25 | 3,470 | — | — | 3,470 | 3,470 | Netral |
| QQGJ2031E-mini Natural Gas Futures (Apr 2031) | 2031-03-26 | 3,040 | — | — | 3,040 | 3,040 | Netral |
| QQGK2031E-mini Natural Gas Futures (May 2031) | 2031-04-25 | 3,025 | — | — | 3,025 | 3,025 | Netral |
| QQGM2031E-mini Natural Gas Futures (Jun 2031) | 2031-05-27 | 3,165 | — | — | 3,165 | 3,165 | Netral |
| QQGN2031E-mini Natural Gas Futures (Jul 2031) | 2031-06-25 | 3,325 | — | — | 3,325 | 3,325 | Netral |
| QQGQ2031E-mini Natural Gas Futures (Aug 2031) | 2031-07-28 | 3,395 | — | — | 3,395 | 3,395 | Netral |
| QQGU2031E-mini Natural Gas Futures (Sep 2031) | 2031-08-26 | 3,360 | — | — | 3,360 | 3,360 | Netral |
| QQGV2031E-mini Natural Gas Futures (Oct 2031) | 2031-09-25 | 3,420 | — | — | 3,420 | 3,420 | Netral |
| QQGX2031E-mini Natural Gas Futures (Nov 2031) | 2031-10-28 | 3,615 | — | — | 3,615 | 3,615 | Netral |
| QQGZ2031E-mini Natural Gas Futures (Dec 2031) | 2031-11-24 | 4,040 | — | — | 4,040 | 4,040 | Netral |