Kontrak E-mini Natural Gas Futures (Jan 2029)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QGM2024E-mini Natural Gas Futures (Jun 2024) | 2024-05-28 | 2.590 | +2.78% | 0.070 | 2.615 | 2.475 | Pembelian |
| QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.585 | +0.58% | 0.015 | 2.620 | 2.515 | Penjualan |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.660 | +0.57% | 0.015 | 2.695 | 2.605 | Penjualan |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.650 | +0.76% | 0.020 | 2.680 | 2.600 | Penjualan |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.745 | +0.92% | 0.025 | 2.765 | 2.700 | Netral |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.110 | +1.30% | 0.040 | 3.110 | 3.075 | Netral |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.560 | +1.14% | 0.040 | 3.590 | 3.515 | Netral |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.825 | +0.92% | 0.035 | 3.825 | 3.770 | Netral |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.655 | +0.97% | 0.035 | 3.655 | 3.655 | Netral |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.255 | +1.24% | 0.040 | 3.255 | 3.255 | Penjualan |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.020 | +0.83% | 0.025 | 3.020 | 2.965 | Penjualan Kuat |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.050 | +0.66% | 0.020 | 3.050 | 3.000 | Penjualan Kuat |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.230 | +0.62% | 0.020 | 3.230 | 3.230 | Penjualan Kuat |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.425 | +0.59% | 0.020 | 3.425 | 3.425 | Penjualan |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.445 | +0.44% | 0.015 | 3.445 | 3.445 | Penjualan |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.410 | +0.29% | 0.010 | 3.410 | 3.410 | Penjualan |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.490 | +0.43% | 0.015 | 3.490 | 3.490 | Penjualan |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.790 | +0.40% | 0.015 | 3.790 | 3.790 | Penjualan |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.205 | +0.48% | 0.020 | 4.205 | 4.205 | Penjualan |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.465 | +0.34% | 0.015 | 4.465 | 4.465 | Penjualan |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.230 | −0.12% | −0.005 | 4.230 | 4.230 | Penjualan |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.685 | −0.14% | −0.005 | 3.685 | 3.685 | Penjualan |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.320 | 0.00% | 0.000 | 3.320 | 3.320 | Penjualan |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.345 | −0.30% | −0.010 | 3.345 | 3.345 | Penjualan |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.515 | −0.42% | −0.015 | 3.515 | 3.515 | Penjualan |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.705 | −0.27% | −0.010 | 3.705 | 3.705 | Penjualan |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.730 | −0.27% | −0.010 | 3.730 | 3.730 | Penjualan |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.690 | −0.27% | −0.010 | 3.690 | 3.690 | Penjualan |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.755 | −0.27% | −0.010 | 3.755 | 3.755 | Penjualan |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.075 | −0.24% | −0.010 | 4.075 | 4.075 | Penjualan |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.515 | −0.11% | −0.005 | 4.515 | 4.515 | Penjualan |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.775 | −0.21% | −0.010 | 4.775 | 4.775 | Penjualan |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.560 | −0.11% | −0.005 | 4.560 | 4.560 | Penjualan |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.925 | 0.00% | 0.000 | 3.925 | 3.925 | Penjualan |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.385 | −0.73% | −0.025 | 3.385 | 3.385 | Penjualan Kuat |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.400 | −0.73% | −0.025 | 3.400 | 3.400 | Penjualan |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.555 | −0.70% | −0.025 | 3.555 | 3.555 | Penjualan |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.720 | −0.53% | −0.020 | 3.720 | 3.720 | Penjualan |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.750 | −0.40% | −0.015 | 3.750 | 3.750 | Penjualan |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.710 | −0.40% | −0.015 | 3.710 | 3.710 | Penjualan |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.780 | −0.13% | −0.005 | 3.780 | 3.780 | Penjualan |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.085 | −0.24% | −0.010 | 4.085 | 4.085 | Penjualan |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.515 | −0.33% | −0.015 | 4.515 | 4.515 | Penjualan |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.780 | −0.31% | −0.015 | 4.780 | 4.780 | Penjualan |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.540 | −0.33% | −0.015 | 4.540 | 4.540 | Penjualan |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.835 | −0.39% | −0.015 | 3.835 | 3.835 | Penjualan Kuat |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.270 | −0.61% | −0.020 | 3.270 | 3.270 | Penjualan Kuat |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.305 | −0.60% | −0.020 | 3.305 | 3.305 | Penjualan Kuat |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.485 | −0.71% | −0.025 | 3.485 | 3.485 | Penjualan |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.675 | −0.68% | −0.025 | 3.675 | 3.675 | Penjualan |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.710 | −0.67% | −0.025 | 3.710 | 3.710 | Penjualan |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.675 | −0.68% | −0.025 | 3.675 | 3.675 | Penjualan |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.740 | −0.66% | −0.025 | 3.740 | 3.740 | Penjualan |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4.045 | −0.49% | −0.020 | 4.045 | 4.045 | Penjualan |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.490 | −0.44% | −0.020 | 4.490 | 4.490 | Penjualan |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.750 | −0.42% | −0.020 | 4.750 | 4.750 | Penjualan |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.520 | −0.55% | −0.025 | 4.520 | 4.520 | Penjualan |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.845 | −0.65% | −0.025 | 3.845 | 3.845 | Penjualan Kuat |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.320 | −0.75% | −0.025 | 3.320 | 3.320 | Penjualan |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.340 | −0.89% | −0.030 | 3.340 | 3.340 | Penjualan |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.505 | −0.85% | −0.030 | 3.505 | 3.505 | Penjualan |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.680 | −0.81% | −0.030 | 3.680 | 3.680 | Penjualan |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.720 | −0.80% | −0.030 | 3.720 | 3.720 | Penjualan |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.680 | −0.81% | −0.030 | 3.680 | 3.680 | Penjualan |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.740 | −0.80% | −0.030 | 3.740 | 3.740 | Penjualan |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 4.060 | −0.73% | −0.030 | 4.060 | 4.060 | Penjualan |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.500 | −0.77% | −0.035 | 4.500 | 4.500 | Penjualan |