Kontrak Berjangka Gas Alam E-mini

QG1! NYMEX_MINI
QG1!
Kontrak Berjangka Gas Alam E-mini NYMEX_MINI
 
Tidak ada perdagangan
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari

Kontrak Kontrak Berjangka Gas Alam E-mini

Ticker
Kadaluarsa
Harga
Perubahan %1D
Perubahan1D
Tertinggi1D
Terendah1D
Peringkat teknikal1D
QGV2022E-MINI NATURAL GAS FUTURES (OCT 2022)
2022-09-276.9051.10%0.0756.9706.525
Penjualan
QGX2022E-MINI NATURAL GAS FUTURES (NOV 2022)
2022-10-267.0150.36%0.0257.1256.695
Penjualan
QGZ2022E-MINI NATURAL GAS FUTURES (DEC 2022)
2022-11-257.2350.42%0.0307.3006.945
Penjualan
QGF2023E-MINI NATURAL GAS FUTURES (JAN 2023)
2022-12-277.4000.48%0.0357.4957.115
Penjualan
QGG2023E-MINI NATURAL GAS FUTURES (FEB 2023)
2023-01-267.0700.21%0.0157.1406.805
Penjualan
QGH2023E-MINI NATURAL GAS FUTURES (MAR 2023)
2023-02-236.145−0.49%−0.0306.2306.035
Penjualan
QGJ2023E-MINI NATURAL GAS FUTURES (APR 2023)
2023-03-284.975−0.90%−0.0455.0004.900
Penjualan
QGK2023E-MINI NATURAL GAS FUTURES (MAY 2023)
2023-04-254.870−0.81%−0.0404.9004.830
Penjualan
QGM2023E-MINI NATURAL GAS FUTURES (JUN 2023)
2023-05-254.935−0.80%−0.0404.9354.935
Penjualan
QGN2023E-MINI NATURAL GAS FUTURES (JUL 2023)
2023-06-275.000−0.89%−0.0455.0505.000
Penjualan
QGQ2023E-MINI NATURAL GAS FUTURES (AUG 2023)
2023-07-265.010−0.89%−0.0455.0105.010
Penjualan
QGU2023E-MINI NATURAL GAS FUTURES (SEP 2023)
2023-08-284.985−0.89%−0.0454.9854.985
Penjualan
QGV2023E-MINI NATURAL GAS FUTURES (OCT 2023)
2023-09-265.055−0.79%−0.0405.0555.055
Penjualan
QGX2023E-MINI NATURAL GAS FUTURES (NOV 2023)
2023-10-265.290−0.66%−0.0355.2905.290
Penjualan
QGZ2023E-MINI NATURAL GAS FUTURES (DEC 2023)
2023-11-275.570−0.71%−0.0405.5705.570
Penjualan
QGF2024E-MINI NATURAL GAS FUTURES (JAN 2024)
2023-12-265.720−0.61%−0.0355.7205.720
Penjualan
QGG2024E-MINI NATURAL GAS FUTURES (FEB 2024)
2024-01-265.520−0.54%−0.0305.5205.520
Penjualan
QGH2024E-MINI NATURAL GAS FUTURES (MAR 2024)
2024-02-265.035−0.59%−0.0305.0405.030
Penjualan
QGJ2024E-MINI NATURAL GAS FUTURES (APR 2024)
2024-03-254.315−0.92%−0.0404.3154.315
Penjualan
QGK2024E-MINI NATURAL GAS FUTURES (MAY 2024)
2024-04-254.250−0.82%−0.0354.2504.245
Penjualan
QGM2024E-MINI NATURAL GAS FUTURES (JUN 2024)
2024-05-284.325−0.69%−0.0304.3254.325
Penjualan
QGN2024E-MINI NATURAL GAS FUTURES (JUL 2024)
2024-06-254.400−0.79%−0.0354.4354.400
Penjualan
QGQ2024E-MINI NATURAL GAS FUTURES (AUG 2024)
2024-07-264.440−0.67%−0.0304.4404.440
Penjualan
QGU2024E-MINI NATURAL GAS FUTURES (SEP 2024)
2024-08-274.425−0.67%−0.0304.4254.425
Penjualan
QGV2024E-MINI NATURAL GAS FUTURES (OCT 2024)
2024-09-254.490−0.77%−0.0354.4904.490
Penjualan
QGX2024E-MINI NATURAL GAS FUTURES (NOV 2024)
2024-10-284.715−0.53%−0.0254.7154.715
Penjualan
QGZ2024E-MINI NATURAL GAS FUTURES (DEC 2024)
2024-11-255.095−0.59%−0.0305.0955.095
Penjualan
QGF2025E-MINI NATURAL GAS FUTURES (JAN 2025)
2024-12-265.260−0.66%−0.0355.2605.260
Penjualan
QGG2025E-MINI NATURAL GAS FUTURES (FEB 2025)
2025-01-285.095−0.97%−0.0505.0955.095
Penjualan
QGH2025E-MINI NATURAL GAS FUTURES (MAR 2025)
2025-02-254.735−1.25%−0.0604.7354.735
Penjualan
QGJ2025E-MINI NATURAL GAS FUTURES (APR 2025)
2025-03-264.170−1.53%−0.0654.1704.170
Penjualan
QGK2025E-MINI NATURAL GAS FUTURES (MAY 2025)
2025-04-254.130−1.78%−0.0754.1304.130
Penjualan
QGM2025E-MINI NATURAL GAS FUTURES (JUN 2025)
2025-05-274.200−1.75%−0.0754.2004.200
Penjualan
QGN2025E-MINI NATURAL GAS FUTURES (JUL 2025)
2025-06-254.280−1.72%−0.0754.2804.280
Penjualan
QGQ2025E-MINI NATURAL GAS FUTURES (AUG 2025)
2025-07-284.300−1.71%−0.0754.3004.300
Penjualan
QGU2025E-MINI NATURAL GAS FUTURES (SEP 2025)
2025-08-264.285−1.72%−0.0754.2854.285
Penjualan
QGV2025E-MINI NATURAL GAS FUTURES (OCT 2025)
2025-09-254.345−1.70%−0.0754.3454.345
Penjualan
QGX2025E-MINI NATURAL GAS FUTURES (NOV 2025)
2025-10-284.560−1.62%−0.0754.5604.560
Penjualan
QGZ2025E-MINI NATURAL GAS FUTURES (DEC 2025)
2025-11-244.940−1.30%−0.0654.9404.940
Penjualan
QGF2026E-MINI NATURAL GAS FUTURES (JAN 2026)
2025-12-265.115−1.25%−0.0655.1155.115
Penjualan
QGG2026E-MINI NATURAL GAS FUTURES (FEB 2026)
2026-01-274.960−1.29%−0.0654.9604.960
Penjualan
QGH2026E-MINI NATURAL GAS FUTURES (MAR 2026)
2026-02-244.630−1.38%−0.0654.6304.630
Penjualan
QGJ2026E-MINI NATURAL GAS FUTURES (APR 2026)
2026-03-264.095−1.68%−0.0704.0954.095
Penjualan
QGK2026E-MINI NATURAL GAS FUTURES (MAY 2026)
2026-04-274.075−1.69%−0.0704.0754.075
Penjualan
QGM2026E-MINI NATURAL GAS FUTURES (JUN 2026)
2026-05-264.150−1.66%−0.0704.1504.150
Penjualan
QGN2026E-MINI NATURAL GAS FUTURES (JUL 2026)
2026-06-254.220−1.52%−0.0654.2204.220
Penjualan
QGQ2026E-MINI NATURAL GAS FUTURES (AUG 2026)
2026-07-284.245−1.62%−0.0704.2454.245
Penjualan
QGU2026E-MINI NATURAL GAS FUTURES (SEP 2026)
2026-08-264.245−1.51%−0.0654.2454.245
Penjualan
QGV2026E-MINI NATURAL GAS FUTURES (OCT 2026)
2026-09-254.305−1.49%−0.0654.3054.305
Penjualan
QGX2026E-MINI NATURAL GAS FUTURES (NOV 2026)
2026-10-274.520−1.31%−0.0604.5204.520
Penjualan
QGZ2026E-MINI NATURAL GAS FUTURES (DEC 2026)
2026-11-244.900−1.21%−0.0604.9004.900
Penjualan
QGF2027E-MINI NATURAL GAS FUTURES (JAN 2027)
2026-12-285.075−1.17%−0.0605.0755.075
Penjualan
QGG2027E-MINI NATURAL GAS FUTURES (FEB 2027)
2027-01-264.925−1.20%−0.0604.9254.925
Penjualan
QGH2027E-MINI NATURAL GAS FUTURES (MAR 2027)
2027-02-234.610−1.28%−0.0604.6104.610
Penjualan
QGJ2027E-MINI NATURAL GAS FUTURES (APR 2027)
2027-03-254.090−1.56%−0.0654.0904.090
Penjualan
QGK2027E-MINI NATURAL GAS FUTURES (MAY 2027)
2027-04-274.075−1.45%−0.0604.0754.075
Penjualan
QGM2027E-MINI NATURAL GAS FUTURES (JUN 2027)
2027-05-254.150−1.43%−0.0604.1504.150
Penjualan
QGN2027E-MINI NATURAL GAS FUTURES (JUL 2027)
2027-06-254.230−1.40%−0.0604.2304.230
Penjualan
QGQ2027E-MINI NATURAL GAS FUTURES (AUG 2027)
2027-07-274.255−1.39%−0.0604.2554.255
Penjualan
QGU2027E-MINI NATURAL GAS FUTURES (SEP 2027)
2027-08-264.250−1.39%−0.0604.2504.250
Penjualan
QGV2027E-MINI NATURAL GAS FUTURES (OCT 2027)
2027-09-274.275−1.50%−0.0654.2754.275
Penjualan
QGX2027E-MINI NATURAL GAS FUTURES (NOV 2027)
2027-10-264.475−1.32%−0.0604.4754.475
Penjualan
QGZ2027E-MINI NATURAL GAS FUTURES (DEC 2027)
2027-11-244.845−1.22%−0.0604.8454.845
Penjualan