Kontrak Kontrak Berjangka Gas Alam E-mini
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 2,930 | −0,34% | −0,010 | 2,950 | 2,920 | Penjualan |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,215 | −0,62% | −0,020 | 3,230 | 3,210 | Penjualan |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,855 | −0,13% | −0,005 | 3,855 | 3,855 | Penjualan |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,180 | −2,22% | −0,095 | 4,265 | 4,170 | Penjualan |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,970 | −2,22% | −0,090 | 4,055 | 3,970 | Penjualan |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,610 | −2,04% | −0,075 | 3,650 | 3,610 | Penjualan |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,485 | −1,69% | −0,060 | 3,530 | 3,485 | Penjualan |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,510 | −1,54% | −0,055 | 3,550 | 3,510 | Penjualan |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,675 | −1,34% | −0,050 | 3,675 | 3,675 | Penjualan |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,865 | −1,02% | −0,040 | 3,865 | 3,865 | Penjualan |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,910 | −1,01% | −0,040 | 3,910 | 3,910 | Penjualan |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,870 | −1,02% | −0,040 | 3,870 | 3,870 | Penjualan |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,915 | −1,14% | −0,045 | 3,915 | 3,915 | Penjualan |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,125 | −0,84% | −0,035 | 4,125 | 4,125 | Penjualan |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,535 | −0,66% | −0,030 | 4,535 | 4,535 | Netral |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,790 | −0,62% | −0,030 | 4,790 | 4,790 | Netral |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,450 | −0,45% | −0,020 | 4,450 | 4,450 | Netral |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,855 | −0,26% | −0,010 | 3,855 | 3,855 | Pembelian |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,445 | −0,29% | −0,010 | 3,445 | 3,445 | Pembelian |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,430 | −0,15% | −0,005 | 3,430 | 3,430 | Pembelian |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,570 | −0,14% | −0,005 | 3,570 | 3,570 | Pembelian |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,735 | 0,00% | 0,000 | 3,735 | 3,735 | Pembelian |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,785 | 0,00% | 0,000 | 3,785 | 3,785 | Pembelian |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,750 | 0,00% | 0,000 | 3,750 | 3,750 | Pembelian |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,810 | +0,13% | +0,005 | 3,810 | 3,810 | Pembelian |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,025 | +0,12% | +0,005 | 4,025 | 4,025 | Pembelian |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,445 | +0,11% | +0,005 | 4,445 | 4,445 | Pembelian |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,725 | 0,00% | 0,000 | 4,725 | 4,725 | Pembelian |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,355 | −0,11% | −0,005 | 4,355 | 4,355 | Penjualan |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,705 | −0,27% | −0,010 | 3,705 | 3,705 | Penjualan |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,255 | −0,15% | −0,005 | 3,255 | 3,255 | Netral |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,235 | −0,15% | −0,005 | 3,235 | 3,235 | Pembelian |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,385 | −0,15% | −0,005 | 3,385 | 3,385 | Pembelian |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,560 | 0,00% | 0,000 | 3,560 | 3,560 | Pembelian |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,620 | 0,00% | 0,000 | 3,620 | 3,620 | Netral |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,595 | 0,00% | 0,000 | 3,595 | 3,595 | Netral |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,660 | +0,14% | +0,005 | 3,660 | 3,660 | Netral |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,890 | +0,13% | +0,005 | 3,890 | 3,890 | Netral |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,340 | +0,12% | +0,005 | 4,340 | 4,340 | Netral |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,590 | 0,00% | 0,000 | 4,590 | 4,590 | Netral |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,290 | −0,12% | −0,005 | 4,290 | 4,290 | Pembelian |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,590 | −0,14% | −0,005 | 3,590 | 3,590 | Pembelian |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,135 | 0,00% | 0,000 | 3,135 | 3,135 | Pembelian |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,115 | 0,00% | 0,000 | 3,115 | 3,115 | Pembelian |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,270 | 0,00% | 0,000 | 3,270 | 3,270 | Pembelian |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,455 | 0,00% | 0,000 | 3,455 | 3,455 | Pembelian |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,520 | 0,00% | 0,000 | 3,520 | 3,520 | Pembelian |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,510 | 0,00% | 0,000 | 3,510 | 3,510 | Pembelian |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,580 | 0,00% | 0,000 | 3,580 | 3,580 | Pembelian |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,780 | −0,13% | −0,005 | 3,780 | 3,780 | Pembelian |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,235 | 0,00% | 0,000 | 4,235 | 4,235 | Pembelian kuat |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,500 | 0,00% | 0,000 | 4,500 | 4,500 | Pembelian |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,240 | 0,00% | 0,000 | 4,240 | 4,240 | Pembelian |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,610 | −0,14% | −0,005 | 3,610 | 3,610 | Pembelian |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,110 | 0,00% | 0,000 | 3,110 | 3,110 | Pembelian |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,070 | 0,00% | 0,000 | 3,070 | 3,070 | Pembelian |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,210 | 0,00% | 0,000 | 3,210 | 3,210 | Pembelian |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,370 | 0,00% | 0,000 | 3,370 | 3,370 | Pembelian |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,435 | 0,00% | 0,000 | 3,435 | 3,435 | Pembelian |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,405 | −0,15% | −0,005 | 3,405 | 3,405 | Pembelian |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,500 | −0,14% | −0,005 | 3,500 | 3,500 | Pembelian |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,695 | −0,14% | −0,005 | 3,695 | 3,695 | Pembelian |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,125 | 0,00% | 0,000 | 4,125 | 4,125 | Pembelian |