Kontrak Kontrak Berjangka Gas Alam E-mini
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3,980 | +17,58% | 0,595 | 4,205 | 3,645 | Pembelian kuat |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3,245 | +9,44% | 0,280 | 3,360 | 3,105 | Pembelian kuat |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3,185 | +7,42% | 0,220 | 3,305 | 3,080 | Pembelian kuat |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3,230 | +5,38% | 0,165 | 3,335 | 3,155 | Pembelian kuat |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,415 | +4,75% | 0,155 | 3,540 | 3,360 | Pembelian kuat |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,595 | +4,05% | 0,140 | 3,725 | 3,585 | Pembelian kuat |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,620 | +3,72% | 0,130 | 3,685 | 3,575 | Pembelian kuat |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,595 | +3,60% | 0,125 | 3,685 | 3,510 | Pembelian kuat |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,730 | +5,22% | 0,185 | 3,730 | 3,580 | Pembelian kuat |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,005 | +4,57% | 0,175 | 4,005 | 4,005 | Pembelian kuat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,455 | +4,09% | 0,175 | 4,455 | 4,455 | Pembelian kuat |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,690 | +2,63% | 0,120 | 4,750 | 4,690 | Pembelian kuat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,445 | +3,73% | 0,160 | 4,445 | 4,445 | Pembelian kuat |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,810 | +0,93% | 0,035 | 3,900 | 3,810 | Pembelian kuat |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,450 | +1,47% | 0,050 | 3,450 | 3,450 | Pembelian kuat |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,480 | +1,31% | 0,045 | 3,480 | 3,480 | Pembelian kuat |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,615 | +1,40% | 0,050 | 3,615 | 3,610 | Pembelian kuat |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,750 | +1,35% | 0,050 | 3,750 | 3,750 | Pembelian kuat |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,785 | +1,34% | 0,050 | 3,785 | 3,785 | Pembelian kuat |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,755 | +1,35% | 0,050 | 3,755 | 3,755 | Pembelian kuat |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,825 | +1,46% | 0,055 | 3,825 | 3,815 | Pembelian kuat |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,060 | +1,50% | 0,060 | 4,060 | 4,060 | Pembelian kuat |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,440 | +1,25% | 0,055 | 4,440 | 4,440 | Pembelian kuat |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,730 | +1,18% | 0,055 | 4,730 | 4,730 | Pembelian kuat |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,435 | +1,26% | 0,055 | 4,435 | 4,435 | Pembelian kuat |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,765 | +1,07% | 0,040 | 3,765 | 3,765 | Pembelian kuat |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,325 | +0,91% | 0,030 | 3,325 | 3,325 | Pembelian kuat |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,350 | +1,06% | 0,035 | 3,350 | 3,350 | Pembelian kuat |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,495 | +1,01% | 0,035 | 3,495 | 3,495 | Pembelian kuat |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,645 | +0,97% | 0,035 | 3,645 | 3,645 | Pembelian kuat |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,680 | +0,96% | 0,035 | 3,680 | 3,680 | Pembelian kuat |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,655 | +0,83% | 0,030 | 3,655 | 3,655 | Pembelian kuat |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,710 | +0,68% | 0,025 | 3,710 | 3,710 | Pembelian kuat |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,960 | 0,00% | 0,000 | 3,960 | 3,960 | Pembelian kuat |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,345 | 0,00% | 0,000 | 4,345 | 4,345 | Pembelian kuat |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,600 | +0,11% | 0,005 | 4,600 | 4,600 | Pembelian kuat |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,380 | +0,11% | 0,005 | 4,380 | 4,380 | Pembelian kuat |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,730 | −0,27% | −0,010 | 3,730 | 3,730 | Pembelian |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,245 | −0,92% | −0,030 | 3,245 | 3,245 | Pembelian kuat |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,250 | −0,91% | −0,030 | 3,250 | 3,250 | Pembelian |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,370 | −0,88% | −0,030 | 3,370 | 3,370 | Pembelian |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,510 | −0,85% | −0,030 | 3,510 | 3,510 | Pembelian |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,550 | −0,84% | −0,030 | 3,550 | 3,550 | Pembelian |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,540 | −0,84% | −0,030 | 3,540 | 3,540 | Pembelian kuat |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,615 | −0,69% | −0,025 | 3,615 | 3,615 | Pembelian |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,810 | −0,91% | −0,035 | 3,810 | 3,810 | Pembelian |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,215 | −1,40% | −0,060 | 4,215 | 4,215 | Pembelian |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,490 | −0,44% | −0,020 | 4,490 | 4,490 | Pembelian |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,220 | −0,47% | −0,020 | 4,220 | 4,220 | Pembelian |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,550 | −0,42% | −0,015 | 3,550 | 3,550 | Pembelian |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,075 | −0,49% | −0,015 | 3,075 | 3,075 | Pembelian |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,095 | −0,48% | −0,015 | 3,095 | 3,095 | Pembelian |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,235 | −0,46% | −0,015 | 3,235 | 3,235 | Pembelian |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,390 | −0,29% | −0,010 | 3,390 | 3,390 | Pembelian |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,435 | −0,29% | −0,010 | 3,435 | 3,435 | Pembelian |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,410 | −0,44% | −0,015 | 3,410 | 3,410 | Pembelian |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,490 | −0,29% | −0,010 | 3,490 | 3,490 | Pembelian |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,735 | −0,13% | −0,005 | 3,735 | 3,735 | Pembelian |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,150 | −0,12% | −0,005 | 4,150 | 4,150 | Pembelian |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,400 | +0,23% | 0,010 | 4,400 | 4,400 | Pembelian |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,170 | +0,12% | 0,005 | 4,170 | 4,170 | Pembelian |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,560 | +0,42% | 0,015 | 3,560 | 3,560 | Pembelian |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,095 | +1,14% | 0,035 | 3,095 | 3,095 | Pembelian |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,090 | +0,49% | 0,015 | 3,090 | 3,090 | Pembelian |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,215 | +0,31% | 0,010 | 3,215 | 3,215 | Pembelian |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,350 | +0,15% | 0,005 | 3,350 | 3,350 | Pembelian |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,375 | 0,00% | 0,000 | 3,375 | 3,375 | Pembelian |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,335 | −0,15% | −0,005 | 3,335 | 3,335 | Pembelian |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,385 | −0,29% | −0,010 | 3,385 | 3,385 | Pembelian |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,630 | +0,41% | 0,015 | 3,630 | 3,630 | Pembelian |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,050 | +0,75% | 0,030 | 4,050 | 4,050 | Pembelian |