Kontrak Kontrak Berjangka Gas Alam E-mini
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 4,100 | +6,91% | 0,265 | 4,125 | 3,745 | Pembelian kuat |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 4,150 | +6,55% | 0,255 | 4,185 | 3,825 | Pembelian kuat |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 4,290 | +6,06% | 0,245 | 4,320 | 3,970 | Pembelian kuat |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 4,470 | +6,18% | 0,260 | 4,470 | 4,170 | Pembelian kuat |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 4,460 | +4,82% | 0,205 | 4,460 | 4,255 | Pembelian kuat |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 4,430 | +4,85% | 0,205 | 4,430 | 4,220 | Pembelian kuat |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 4,475 | +4,92% | 0,210 | 4,485 | 4,385 | Pembelian kuat |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,710 | +5,25% | 0,235 | 4,710 | 4,590 | Pembelian kuat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,840 | −0,62% | −0,030 | 4,840 | 4,840 | Pembelian |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,260 | +3,75% | 0,190 | 5,260 | 5,130 | Pembelian kuat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,675 | −0,11% | −0,005 | 4,675 | 4,675 | Pembelian |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,095 | +0,12% | 0,005 | 4,095 | 4,095 | Pembelian |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,680 | +0,41% | 0,015 | 3,680 | 3,680 | Pembelian |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,670 | +0,41% | 0,015 | 3,670 | 3,670 | Netral |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,775 | +0,40% | 0,015 | 3,775 | 3,775 | Netral |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,895 | +0,52% | 0,020 | 3,895 | 3,895 | Netral |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,930 | +0,38% | 0,015 | 3,930 | 3,930 | Pembelian |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,895 | +0,39% | 0,015 | 3,895 | 3,895 | Pembelian |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,950 | +0,51% | 0,020 | 3,950 | 3,950 | Pembelian |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,125 | +0,73% | 0,030 | 4,125 | 4,125 | Netral |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,495 | +0,90% | 0,040 | 4,495 | 4,495 | Netral |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,760 | +0,74% | 0,035 | 4,760 | 4,760 | Netral |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,330 | +0,81% | 0,035 | 4,330 | 4,330 | Penjualan |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,720 | +1,78% | 0,065 | 3,720 | 3,720 | Penjualan |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,290 | +2,17% | 0,070 | 3,290 | 3,290 | Netral |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,315 | +2,47% | 0,080 | 3,315 | 3,315 | Pembelian |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,435 | +2,38% | 0,080 | 3,435 | 3,435 | Netral |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,560 | +2,30% | 0,080 | 3,560 | 3,560 | Penjualan |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,605 | +2,41% | 0,085 | 3,605 | 3,605 | Netral |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,575 | +2,44% | 0,085 | 3,575 | 3,575 | Netral |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,635 | +2,25% | 0,080 | 3,635 | 3,635 | Penjualan |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,845 | +1,72% | 0,065 | 3,845 | 3,845 | Penjualan |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,270 | +1,43% | 0,060 | 4,270 | 4,270 | Netral |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,555 | +1,45% | 0,065 | 4,555 | 4,555 | Pembelian |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,300 | +1,42% | 0,060 | 4,300 | 4,300 | Pembelian |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,645 | +1,39% | 0,050 | 3,645 | 3,645 | Pembelian |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,160 | +1,28% | 0,040 | 3,160 | 3,160 | Pembelian |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,160 | +1,12% | 0,035 | 3,160 | 3,160 | Pembelian |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,265 | +1,08% | 0,035 | 3,265 | 3,265 | Penjualan |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,385 | +1,04% | 0,035 | 3,385 | 3,385 | Penjualan |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,460 | +0,87% | 0,030 | 3,460 | 3,460 | Penjualan |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,430 | +1,03% | 0,035 | 3,430 | 3,430 | Penjualan |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,510 | +1,01% | 0,035 | 3,510 | 3,510 | Netral |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,730 | +0,95% | 0,035 | 3,730 | 3,730 | Netral |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,160 | +0,85% | 0,035 | 4,160 | 4,160 | Pembelian |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,405 | +0,92% | 0,040 | 4,405 | 4,405 | Pembelian |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,150 | +0,85% | 0,035 | 4,150 | 4,150 | Netral |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,475 | +1,02% | 0,035 | 3,475 | 3,475 | Pembelian |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,010 | +1,18% | 0,035 | 3,010 | 3,010 | Pembelian |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,045 | +1,16% | 0,035 | 3,045 | 3,045 | Pembelian |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,195 | +1,27% | 0,040 | 3,195 | 3,195 | Pembelian |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,350 | +1,06% | 0,035 | 3,350 | 3,350 | Pembelian |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,395 | +1,04% | 0,035 | 3,395 | 3,395 | Pembelian |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,375 | +1,05% | 0,035 | 3,375 | 3,375 | Pembelian |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,445 | +1,17% | 0,040 | 3,445 | 3,445 | Pembelian |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,690 | +0,96% | 0,035 | 3,690 | 3,690 | Pembelian |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,120 | +0,86% | 0,035 | 4,120 | 4,120 | Pembelian |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,390 | +0,80% | 0,035 | 4,390 | 4,390 | Pembelian |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,150 | +0,85% | 0,035 | 4,150 | 4,150 | Pembelian |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,500 | +1,01% | 0,035 | 3,500 | 3,500 | Pembelian kuat |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,940 | +1,20% | 0,035 | 2,940 | 2,940 | Pembelian |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,965 | +1,19% | 0,035 | 2,965 | 2,965 | Pembelian |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,075 | +1,32% | 0,040 | 3,075 | 3,075 | Pembelian |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,195 | +1,11% | 0,035 | 3,195 | 3,195 | Pembelian |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,225 | +1,26% | 0,040 | 3,225 | 3,225 | Pembelian |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,165 | +1,12% | 0,035 | 3,165 | 3,165 | Pembelian |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,220 | +1,10% | 0,035 | 3,220 | 3,220 | Pembelian |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,450 | +1,02% | 0,035 | 3,450 | 3,450 | Pembelian |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,875 | +0,91% | 0,035 | 3,875 | 3,875 | Pembelian |