Kontrak Kontrak Berjangka Gas Alam E-mini
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QGM2024E-mini Natural Gas Futures (Jun 2024) | 2024-05-28 | 2.625 | +5.21% | 0.130 | 2.655 | 2.485 | Pembelian |
| QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.790 | +3.91% | 0.105 | 2.810 | 2.680 | Pembelian |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.830 | +2.91% | 0.080 | 2.845 | 2.745 | Pembelian |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.785 | +2.58% | 0.070 | 2.790 | 2.720 | Pembelian |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.840 | +1.97% | 0.055 | 2.845 | 2.815 | Pembelian |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.155 | +1.12% | 0.035 | 3.155 | 3.150 | Pembelian |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.600 | +0.28% | 0.010 | 3.630 | 3.600 | Pembelian |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.865 | +0.26% | 0.010 | 3.880 | 3.855 | Pembelian |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.695 | +0.14% | 0.005 | 3.710 | 3.695 | Pembelian |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.290 | +0.15% | 0.005 | 3.315 | 3.290 | Pembelian |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.050 | +0.16% | 0.005 | 3.060 | 3.050 | Pembelian |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.090 | +0.32% | 0.010 | 3.105 | 3.090 | Pembelian |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.265 | +0.15% | 0.005 | 3.265 | 3.265 | Pembelian |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.455 | +0.14% | 0.005 | 3.455 | 3.455 | Pembelian |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.500 | +0.29% | 0.010 | 3.500 | 3.500 | Pembelian |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.470 | +0.29% | 0.010 | 3.470 | 3.470 | Pembelian |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.535 | +0.43% | 0.015 | 3.535 | 3.535 | Pembelian |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.835 | +0.26% | 0.010 | 3.835 | 3.835 | Pembelian |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.275 | +0.12% | 0.005 | 4.275 | 4.275 | Pembelian |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.535 | +0.22% | 0.010 | 4.535 | 4.535 | Pembelian |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.330 | 0.00% | 0.000 | 4.330 | 4.330 | Pembelian |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.810 | +0.13% | 0.005 | 3.810 | 3.810 | Pembelian |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.445 | +0.29% | 0.010 | 3.445 | 3.445 | Pembelian |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.480 | +0.29% | 0.010 | 3.480 | 3.480 | Pembelian |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.650 | +0.41% | 0.015 | 3.650 | 3.650 | Pembelian |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.835 | +0.52% | 0.020 | 3.835 | 3.835 | Pembelian |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.870 | +0.52% | 0.020 | 3.870 | 3.870 | Pembelian |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.835 | +0.26% | 0.010 | 3.835 | 3.835 | Pembelian Kuat |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.900 | +0.39% | 0.015 | 3.900 | 3.900 | Pembelian Kuat |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.210 | +0.36% | 0.015 | 4.210 | 4.210 | Pembelian Kuat |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.665 | +0.43% | 0.020 | 4.665 | 4.665 | Pembelian Kuat |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.930 | +0.61% | 0.030 | 4.930 | 4.930 | Pembelian Kuat |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.705 | +0.75% | 0.035 | 4.705 | 4.705 | Pembelian Kuat |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.015 | +1.13% | 0.045 | 4.015 | 4.015 | Pembelian |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.470 | +1.46% | 0.050 | 3.470 | 3.470 | Pembelian Kuat |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.490 | +1.16% | 0.040 | 3.490 | 3.490 | Pembelian |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.645 | +0.83% | 0.030 | 3.645 | 3.645 | Pembelian |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.800 | +0.80% | 0.030 | 3.800 | 3.800 | Pembelian |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.830 | +0.66% | 0.025 | 3.830 | 3.830 | Pembelian |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.800 | +0.66% | 0.025 | 3.800 | 3.800 | Pembelian |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.875 | +0.78% | 0.030 | 3.875 | 3.875 | Pembelian |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.195 | +0.72% | 0.030 | 4.195 | 4.195 | Pembelian |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.650 | +0.87% | 0.040 | 4.650 | 4.650 | Pembelian Kuat |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.915 | +0.92% | 0.045 | 4.915 | 4.915 | Pembelian Kuat |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.690 | +0.97% | 0.045 | 4.690 | 4.690 | Pembelian Kuat |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.995 | +1.14% | 0.045 | 3.995 | 3.995 | Pembelian Kuat |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.450 | +1.32% | 0.045 | 3.450 | 3.450 | Pembelian Kuat |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.465 | +1.46% | 0.050 | 3.465 | 3.465 | Pembelian Kuat |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.615 | +1.26% | 0.045 | 3.615 | 3.615 | Pembelian |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.790 | +1.20% | 0.045 | 3.790 | 3.790 | Pembelian Kuat |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.825 | +1.46% | 0.055 | 3.825 | 3.825 | Pembelian Kuat |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.795 | +1.61% | 0.060 | 3.795 | 3.795 | Pembelian Kuat |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.840 | +1.59% | 0.060 | 3.840 | 3.840 | Pembelian Kuat |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4.160 | +1.46% | 0.060 | 4.160 | 4.160 | Pembelian Kuat |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.610 | +1.32% | 0.060 | 4.610 | 4.610 | Pembelian Kuat |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.865 | +1.14% | 0.055 | 4.865 | 4.865 | Pembelian Kuat |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.645 | +1.20% | 0.055 | 4.645 | 4.645 | Pembelian Kuat |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.935 | +1.42% | 0.055 | 3.935 | 3.935 | Pembelian |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.375 | +1.66% | 0.055 | 3.375 | 3.375 | Pembelian |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.405 | +1.64% | 0.055 | 3.405 | 3.405 | Pembelian |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.575 | +1.56% | 0.055 | 3.575 | 3.575 | Pembelian |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.750 | +1.49% | 0.055 | 3.750 | 3.750 | Pembelian |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.795 | +1.61% | 0.060 | 3.795 | 3.795 | Pembelian |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.760 | +1.62% | 0.060 | 3.760 | 3.760 | Pembelian |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.820 | +1.60% | 0.060 | 3.820 | 3.820 | Pembelian |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 4.140 | +1.35% | 0.055 | 4.140 | 4.140 | Pembelian |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.590 | +1.32% | 0.060 | 4.590 | 4.590 | Pembelian |