Kontrak E-mini Natural Gas Futures (Dec 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,335 | −4,71% | −0,165 | 3,550 | 3,315 | Netral |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,000 | −3,03% | −0,125 | 4,160 | 3,985 | Pembelian |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,310 | −2,60% | −0,115 | 4,445 | 4,305 | Netral |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,110 | −2,61% | −0,110 | 4,235 | 4,110 | Pembelian |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,755 | −2,47% | −0,095 | 3,755 | 3,755 | Netral |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,620 | −2,03% | −0,075 | 3,620 | 3,620 | Pembelian |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,650 | −1,88% | −0,070 | 3,650 | 3,650 | Pembelian |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,820 | −1,42% | −0,055 | 3,820 | 3,820 | Pembelian |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,020 | −1,11% | −0,045 | 4,020 | 4,020 | Pembelian |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,065 | −1,09% | −0,045 | 4,065 | 4,065 | Pembelian |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,025 | −1,11% | −0,045 | 4,025 | 4,025 | Pembelian |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,075 | −1,09% | −0,045 | 4,075 | 4,075 | Pembelian |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,285 | −0,81% | −0,035 | 4,285 | 4,285 | Pembelian |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,710 | −0,53% | −0,025 | 4,710 | 4,710 | Pembelian |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,955 | −0,50% | −0,025 | 4,955 | 4,955 | Pembelian |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,615 | −0,32% | −0,015 | 4,615 | 4,615 | Pembelian |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,990 | −0,50% | −0,020 | 3,990 | 3,990 | Pembelian |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,545 | −0,28% | −0,010 | 3,545 | 3,535 | Pembelian |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,515 | −0,42% | −0,015 | 3,515 | 3,515 | Pembelian |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,645 | −0,41% | −0,015 | 3,645 | 3,645 | Pembelian |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,810 | −0,26% | −0,010 | 3,810 | 3,810 | Pembelian |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,855 | −0,26% | −0,010 | 3,855 | 3,855 | Pembelian |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,820 | −0,39% | −0,015 | 3,820 | 3,820 | Pembelian |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,885 | −0,26% | −0,010 | 3,885 | 3,885 | Pembelian |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,075 | −0,37% | −0,015 | 4,075 | 4,075 | Pembelian |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,495 | −0,33% | −0,015 | 4,495 | 4,495 | Pembelian |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,785 | −0,31% | −0,015 | 4,785 | 4,785 | Pembelian |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,405 | −0,45% | −0,020 | 4,405 | 4,405 | Pembelian |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,770 | −0,40% | −0,015 | 3,770 | 3,770 | Pembelian |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,335 | −0,30% | −0,010 | 3,335 | 3,335 | Pembelian |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,315 | −0,15% | −0,005 | 3,315 | 3,315 | Pembelian |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,460 | −0,14% | −0,005 | 3,460 | 3,460 | Pembelian |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,625 | −0,28% | −0,010 | 3,625 | 3,625 | Pembelian |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,680 | −0,27% | −0,010 | 3,680 | 3,680 | Pembelian |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,655 | −0,14% | −0,005 | 3,655 | 3,655 | Pembelian |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,715 | −0,13% | −0,005 | 3,715 | 3,715 | Pembelian |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,900 | −0,26% | −0,010 | 3,900 | 3,900 | Netral |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,335 | −0,12% | −0,005 | 4,335 | 4,335 | Penjualan |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,600 | −0,11% | −0,005 | 4,600 | 4,600 | Netral |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,320 | −0,12% | −0,005 | 4,320 | 4,320 | Pembelian |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,625 | −0,14% | −0,005 | 3,625 | 3,625 | Pembelian |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,185 | −0,16% | −0,005 | 3,185 | 3,185 | Pembelian kuat |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,175 | −0,16% | −0,005 | 3,175 | 3,175 | Pembelian kuat |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,335 | 0,00% | 0,000 | 3,335 | 3,335 | Pembelian kuat |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,510 | 0,00% | 0,000 | 3,510 | 3,510 | Pembelian |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,575 | 0,00% | 0,000 | 3,575 | 3,575 | Pembelian |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,560 | +0,28% | +0,010 | 3,560 | 3,560 | Pembelian kuat |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,625 | +0,14% | +0,005 | 3,625 | 3,625 | Pembelian |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,815 | +0,26% | +0,010 | 3,815 | 3,815 | Pembelian |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,265 | +0,47% | +0,020 | 4,265 | 4,265 | Pembelian |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,545 | +0,55% | +0,025 | 4,545 | 4,545 | Pembelian kuat |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,275 | +0,59% | +0,025 | 4,275 | 4,275 | Pembelian |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,655 | +0,97% | +0,035 | 3,655 | 3,655 | Pembelian |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,160 | +2,43% | +0,075 | 3,160 | 3,160 | Pembelian kuat |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,125 | +2,46% | +0,075 | 3,125 | 3,125 | Pembelian kuat |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,265 | +2,19% | +0,070 | 3,265 | 3,265 | Pembelian kuat |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,420 | +2,24% | +0,075 | 3,420 | 3,420 | Pembelian kuat |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,485 | +2,20% | +0,075 | 3,485 | 3,485 | Pembelian kuat |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,455 | +2,22% | +0,075 | 3,455 | 3,455 | Pembelian kuat |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,530 | +1,73% | +0,060 | 3,530 | 3,530 | Pembelian kuat |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,730 | +1,63% | +0,060 | 3,730 | 3,730 | Pembelian kuat |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,150 | +1,47% | +0,060 | 4,150 | 4,150 | Pembelian kuat |