Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,035 | +0,66% | +0,020 | 3,040 | 3,035 | Penjualan |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,670 | −0,54% | −0,020 | 3,690 | 3,620 | Penjualan |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 3,990 | −0,87% | −0,035 | 4,030 | 3,955 | Penjualan |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,815 | −0,65% | −0,025 | 3,825 | 3,775 | Penjualan |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,515 | −0,28% | −0,010 | 3,515 | 3,485 | Penjualan |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,435 | −0,15% | −0,005 | 3,450 | 3,435 | Penjualan kuat |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,480 | 0,00% | 0,000 | 3,480 | 3,480 | Penjualan kuat |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,660 | 0,00% | 0,000 | 3,660 | 3,660 | Penjualan |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,860 | 0,00% | 0,000 | 3,860 | 3,860 | Penjualan |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,915 | 0,00% | 0,000 | 3,915 | 3,915 | Penjualan |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,885 | +0,13% | +0,005 | 3,885 | 3,885 | Penjualan |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,930 | +0,13% | +0,005 | 3,930 | 3,930 | Penjualan |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,145 | 0,00% | 0,000 | 4,145 | 4,145 | Penjualan |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,575 | +0,11% | +0,005 | 4,575 | 4,575 | Penjualan |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,815 | +0,10% | +0,005 | 4,815 | 4,815 | Penjualan |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,490 | +0,22% | +0,010 | 4,490 | 4,490 | Netral |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,875 | +0,39% | +0,015 | 3,875 | 3,875 | Penjualan |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,450 | +0,58% | +0,020 | 3,450 | 3,415 | Penjualan |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,430 | +0,44% | +0,015 | 3,430 | 3,430 | Penjualan |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,570 | +0,56% | +0,020 | 3,570 | 3,570 | Penjualan |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,735 | +0,40% | +0,015 | 3,735 | 3,735 | Penjualan |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,790 | +0,53% | +0,020 | 3,790 | 3,790 | Penjualan |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,760 | +0,53% | +0,020 | 3,760 | 3,760 | Penjualan |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,820 | +0,53% | +0,020 | 3,820 | 3,820 | Penjualan |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,020 | +0,50% | +0,020 | 4,020 | 4,020 | Penjualan |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,445 | +0,45% | +0,020 | 4,445 | 4,445 | Netral |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,725 | +0,32% | +0,015 | 4,725 | 4,725 | Penjualan |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,350 | +0,35% | +0,015 | 4,350 | 4,350 | Penjualan |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,730 | +0,54% | +0,020 | 3,730 | 3,730 | Penjualan |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,310 | +0,61% | +0,020 | 3,310 | 3,310 | Pembelian |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,290 | +0,61% | +0,020 | 3,290 | 3,290 | Pembelian |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,435 | +0,59% | +0,020 | 3,435 | 3,435 | Pembelian |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,610 | +0,70% | +0,025 | 3,610 | 3,610 | Pembelian |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,670 | +0,69% | +0,025 | 3,670 | 3,670 | Pembelian |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,645 | +0,69% | +0,025 | 3,645 | 3,645 | Pembelian |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,700 | +0,54% | +0,020 | 3,700 | 3,700 | Pembelian |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,890 | +0,65% | +0,025 | 3,890 | 3,890 | Netral |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,310 | +0,35% | +0,015 | 4,310 | 4,310 | Penjualan |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,590 | +0,44% | +0,020 | 4,590 | 4,590 | Penjualan |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,290 | +0,12% | +0,005 | 4,290 | 4,290 | Penjualan |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,600 | +0,28% | +0,010 | 3,600 | 3,600 | Penjualan |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,170 | +0,63% | +0,020 | 3,170 | 3,170 | Pembelian |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,150 | +0,16% | +0,005 | 3,150 | 3,150 | Netral |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,310 | +0,15% | +0,005 | 3,310 | 3,310 | Pembelian |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,490 | +0,14% | +0,005 | 3,490 | 3,490 | Pembelian |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,560 | +0,28% | +0,010 | 3,560 | 3,560 | Pembelian |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,540 | +0,43% | +0,015 | 3,540 | 3,540 | Netral |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,610 | +0,70% | +0,025 | 3,610 | 3,610 | Pembelian |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,795 | +0,53% | +0,020 | 3,795 | 3,795 | Penjualan |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,235 | +0,47% | +0,020 | 4,235 | 4,235 | Penjualan |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,520 | +0,56% | +0,025 | 4,520 | 4,520 | Netral |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,205 | −0,24% | −0,010 | 4,205 | 4,205 | Penjualan |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,580 | −0,14% | −0,005 | 3,580 | 3,580 | Penjualan |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,105 | 0,00% | 0,000 | 3,105 | 3,105 | Pembelian |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,070 | −0,16% | −0,005 | 3,070 | 3,070 | Netral |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,210 | −0,16% | −0,005 | 3,210 | 3,210 | Netral |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,365 | 0,00% | 0,000 | 3,365 | 3,365 | Pembelian |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,430 | 0,00% | 0,000 | 3,430 | 3,430 | Pembelian |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,400 | −0,15% | −0,005 | 3,400 | 3,400 | Pembelian |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,475 | −0,14% | −0,005 | 3,475 | 3,475 | Pembelian |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,675 | −0,14% | −0,005 | 3,675 | 3,675 | Pembelian |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,095 | −0,12% | −0,005 | 4,095 | 4,095 | Pembelian |